Market Cap CN¥16.99T 2.17%
Volume 24h CN¥1.03T -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 24 Seconds ago
Commerce Data Connection CDC

Commerce Data Connection (CDC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-24 2021 CN¥0.00054312 CN¥0.000539 CN¥0.00054443 CN¥0.00054211 - -
Mar-23 2021 CN¥0.00054291 CN¥0.00053834 CN¥0.0005445 CN¥0.00054204 - -
Mar-22 2021 CN¥0.00054262 CN¥0.00054015 CN¥0.00054768 CN¥0.00054385 - -
Mar-21 2021 CN¥0.00054377 CN¥0.00054196 CN¥0.00054964 CN¥0.00054812 - -
Mar-20 2021 CN¥0.00054877 CN¥0.0005466 CN¥0.00055043 CN¥0.00054848 - -
Mar-19 2021 CN¥0.00054848 CN¥0.00054305 CN¥0.00054993 CN¥0.00054645 - -
Mar-18 2021 CN¥0.00054638 CN¥0.00051916 CN¥0.00054855 CN¥0.00054674 - -
Mar-17 2021 CN¥0.00054638 CN¥0.00054377 CN¥0.00054891 CN¥0.00054667 - -
Mar-16 2021 CN¥0.00054515 CN¥0.00054138 CN¥0.00054884 CN¥0.00054631 - -
Mar-15 2021 CN¥0.00054587 CN¥0.00054247 CN¥0.00055217 CN¥0.00054877 - -
Mar-14 2021 CN¥0.00055014 CN¥0.00054718 CN¥0.00055239 CN¥0.00055072 - -
Mar-13 2021 CN¥0.00055072 CN¥0.00054175 CN¥0.00055398 CN¥0.00054638 - -
Mar-12 2021 CN¥0.00054595 CN¥0.00054211 CN¥0.00054949 CN¥0.00054718 - -
Mar-11 2021 CN¥0.00054703 CN¥0.00054312 CN¥0.00054928 CN¥0.0005479 - -
Mar-10 2021 CN¥0.00054833 CN¥0.00054189 CN¥0.00054935 CN¥0.000545 - -

Historical and market price analysis of Commerce Data Connection (CDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 891 days, from day 11-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2388 CNY.