Market Cap CL$2,230.78T 2.41%
Volume 24h CL$135.11T -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 29 Seconds ago
Commerce Data Connection CDC

Commerce Data Connection (CDC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-24 2021 CL$0.071102 CL$0.070562 CL$0.071272 CL$0.070969 - -
Mar-23 2021 CL$0.071073 CL$0.070476 CL$0.071282 CL$0.07096 - -
Mar-22 2021 CL$0.071035 CL$0.070713 CL$0.071699 CL$0.071196 - -
Mar-21 2021 CL$0.071187 CL$0.07095 CL$0.071955 CL$0.071756 - -
Mar-20 2021 CL$0.071841 CL$0.071557 CL$0.072059 CL$0.071803 - -
Mar-19 2021 CL$0.071803 CL$0.071092 CL$0.071992 CL$0.071538 - -
Mar-18 2021 CL$0.071528 CL$0.067965 CL$0.071812 CL$0.071576 - -
Mar-17 2021 CL$0.071528 CL$0.071187 CL$0.07186 CL$0.071566 - -
Mar-16 2021 CL$0.071367 CL$0.070874 CL$0.07185 CL$0.071519 - -
Mar-15 2021 CL$0.071462 CL$0.071016 CL$0.072286 CL$0.071841 - -
Mar-14 2021 CL$0.072021 CL$0.071632 CL$0.072315 CL$0.072097 - -
Mar-13 2021 CL$0.072097 CL$0.070922 CL$0.072523 CL$0.071528 - -
Mar-12 2021 CL$0.071471 CL$0.070969 CL$0.071936 CL$0.071632 - -
Mar-11 2021 CL$0.071613 CL$0.071102 CL$0.071907 CL$0.071727 - -
Mar-10 2021 CL$0.071784 CL$0.070941 CL$0.071917 CL$0.071348 - -

Historical and market price analysis of Commerce Data Connection (CDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 891 days, from day 11-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.