Market Cap AU$3.55T 2.39%
Volume 24h AU$226.00B -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Commerce Data Connection CDC

Commerce Data Connection (CDC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-24 2021 AU$0.00011419 AU$0.00011332 AU$0.00011446 AU$0.00011398 - -
Mar-23 2021 AU$0.00011414 AU$0.00011318 AU$0.00011448 AU$0.00011396 - -
Mar-22 2021 AU$0.00011408 AU$0.00011357 AU$0.00011515 AU$0.00011434 - -
Mar-21 2021 AU$0.00011433 AU$0.00011395 AU$0.00011556 AU$0.00011524 - -
Mar-20 2021 AU$0.00011538 AU$0.00011492 AU$0.00011573 AU$0.00011532 - -
Mar-19 2021 AU$0.00011532 AU$0.00011417 AU$0.00011562 AU$0.00011489 - -
Mar-18 2021 AU$0.00011487 AU$0.00010915 AU$0.00011533 AU$0.00011495 - -
Mar-17 2021 AU$0.00011487 AU$0.00011433 AU$0.00011541 AU$0.00011493 - -
Mar-16 2021 AU$0.00011462 AU$0.00011382 AU$0.00011539 AU$0.00011486 - -
Mar-15 2021 AU$0.00011477 AU$0.00011405 AU$0.00011609 AU$0.00011538 - -
Mar-14 2021 AU$0.00011567 AU$0.00011504 AU$0.00011614 AU$0.00011579 - -
Mar-13 2021 AU$0.00011579 AU$0.0001139 AU$0.00011647 AU$0.00011487 - -
Mar-12 2021 AU$0.00011478 AU$0.00011398 AU$0.00011553 AU$0.00011504 - -
Mar-11 2021 AU$0.00011501 AU$0.00011419 AU$0.00011548 AU$0.00011519 - -
Mar-10 2021 AU$0.00011528 AU$0.00011393 AU$0.0001155 AU$0.00011458 - -

Historical and market price analysis of Commerce Data Connection (CDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 891 days, from day 11-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52198 AUD.