Market Cap RM11.14T 3.07%
Volume 24h RM722.93B -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 4 Seconds ago
Commerce Data Connection CDC

Commerce Data Connection (CDC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-24 2021 RM0.00035683 RM0.00035412 RM0.00035769 RM0.00035617 - -
Mar-23 2021 RM0.00035669 RM0.0003537 RM0.00035774 RM0.00035612 - -
Mar-22 2021 RM0.0003565 RM0.00035488 RM0.00035983 RM0.00035731 - -
Mar-21 2021 RM0.00035726 RM0.00035607 RM0.00036111 RM0.00036012 - -
Mar-20 2021 RM0.00036054 RM0.00035912 RM0.00036164 RM0.00036035 - -
Mar-19 2021 RM0.00036035 RM0.00035679 RM0.0003613 RM0.00035902 - -
Mar-18 2021 RM0.00035897 RM0.00034109 RM0.0003604 RM0.00035921 - -
Mar-17 2021 RM0.00035897 RM0.00035726 RM0.00036064 RM0.00035916 - -
Mar-16 2021 RM0.00035817 RM0.00035569 RM0.00036059 RM0.00035893 - -
Mar-15 2021 RM0.00035864 RM0.00035641 RM0.00036278 RM0.00036054 - -
Mar-14 2021 RM0.00036145 RM0.0003595 RM0.00036292 RM0.00036183 - -
Mar-13 2021 RM0.00036183 RM0.00035593 RM0.00036397 RM0.00035897 - -
Mar-12 2021 RM0.00035869 RM0.00035617 RM0.00036102 RM0.0003595 - -
Mar-11 2021 RM0.0003594 RM0.00035683 RM0.00036088 RM0.00035997 - -
Mar-10 2021 RM0.00036026 RM0.00035603 RM0.00036092 RM0.00035807 - -

Historical and market price analysis of Commerce Data Connection (CDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 891 days, from day 11-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.