Market Cap Bs.84.89T 3.7%
Volume 24h Bs.5.90T -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Commerce Data Connection CDC

Commerce Data Connection (CDC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-24 2021 Bs.0.00273315 Bs.0.00271238 Bs.0.0027397 Bs.0.00272805 - -
Mar-23 2021 Bs.0.00273205 Bs.0.0027091 Bs.0.00274007 Bs.0.00272768 - -
Mar-22 2021 Bs.0.0027306 Bs.0.00271821 Bs.0.0027561 Bs.0.00273679 - -
Mar-21 2021 Bs.0.00273642 Bs.0.00272732 Bs.0.00276593 Bs.0.00275828 - -
Mar-20 2021 Bs.0.00276156 Bs.0.00275063 Bs.0.00276994 Bs.0.0027601 - -
Mar-19 2021 Bs.0.0027601 Bs.0.00273278 Bs.0.00276739 Bs.0.0027499 - -
Mar-18 2021 Bs.0.00274954 Bs.0.00261257 Bs.0.00276047 Bs.0.00275136 - -
Mar-17 2021 Bs.0.00274954 Bs.0.00273642 Bs.0.00276229 Bs.0.002751 - -
Mar-16 2021 Bs.0.00274335 Bs.0.0027244 Bs.0.00276192 Bs.0.00274917 - -
Mar-15 2021 Bs.0.00274699 Bs.0.00272987 Bs.0.00277868 Bs.0.00276156 - -
Mar-14 2021 Bs.0.00276848 Bs.0.00275355 Bs.0.00277977 Bs.0.00277139 - -
Mar-13 2021 Bs.0.00277139 Bs.0.00272622 Bs.0.00278779 Bs.0.00274954 - -
Mar-12 2021 Bs.0.00274735 Bs.0.00272805 Bs.0.0027652 Bs.0.00275355 - -
Mar-11 2021 Bs.0.00275282 Bs.0.00273315 Bs.0.00276411 Bs.0.00275719 - -
Mar-10 2021 Bs.0.00275937 Bs.0.00272695 Bs.0.00276447 Bs.0.00274262 - -

Historical and market price analysis of Commerce Data Connection (CDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 891 days, from day 11-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.