Market Cap Rp37,506.33T 3.31%
Volume 24h Rp2,917.22T -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
Commerce Data Connection CDC

Commerce Data Connection (CDC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-24 2021 Rp1.2064 Rp1.1973 Rp1.2093 Rp1.2042 - -
Mar-23 2021 Rp1.2059 Rp1.1958 Rp1.2095 Rp1.2040 - -
Mar-22 2021 Rp1.2053 Rp1.1998 Rp1.2166 Rp1.2080 - -
Mar-21 2021 Rp1.2079 Rp1.2038 Rp1.2209 Rp1.2175 - -
Mar-20 2021 Rp1.2190 Rp1.2141 Rp1.2227 Rp1.2183 - -
Mar-19 2021 Rp1.2183 Rp1.2063 Rp1.2215 Rp1.2138 - -
Mar-18 2021 Rp1.2137 Rp1.1532 Rp1.2185 Rp1.2145 - -
Mar-17 2021 Rp1.2137 Rp1.2079 Rp1.2193 Rp1.2143 - -
Mar-16 2021 Rp1.2109 Rp1.2026 Rp1.2191 Rp1.2135 - -
Mar-15 2021 Rp1.2125 Rp1.2050 Rp1.2265 Rp1.2190 - -
Mar-14 2021 Rp1.2220 Rp1.2154 Rp1.2270 Rp1.2233 - -
Mar-13 2021 Rp1.2233 Rp1.2034 Rp1.2305 Rp1.2137 - -
Mar-12 2021 Rp1.2127 Rp1.2042 Rp1.2206 Rp1.2154 - -
Mar-11 2021 Rp1.2151 Rp1.2064 Rp1.2201 Rp1.2170 - -
Mar-10 2021 Rp1.2180 Rp1.2037 Rp1.2203 Rp1.2106 - -

Historical and market price analysis of Commerce Data Connection (CDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 891 days, from day 11-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16079.85467 IDR.