Market Cap CHF2.13T 1.99%
Volume 24h CHF129.83B -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 56 Seconds ago
Commerce Data Connection CDC

Commerce Data Connection (CDC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-24 2021 CHF0.00006821 CHF0.00006769 CHF0.00006837 CHF0.00006808 - -
Mar-23 2021 CHF0.00006818 CHF0.00006761 CHF0.00006838 CHF0.00006807 - -
Mar-22 2021 CHF0.00006814 CHF0.00006783 CHF0.00006878 CHF0.0000683 - -
Mar-21 2021 CHF0.00006829 CHF0.00006806 CHF0.00006902 CHF0.00006883 - -
Mar-20 2021 CHF0.00006892 CHF0.00006864 CHF0.00006912 CHF0.00006888 - -
Mar-19 2021 CHF0.00006888 CHF0.0000682 CHF0.00006906 CHF0.00006862 - -
Mar-18 2021 CHF0.00006862 CHF0.0000652 CHF0.00006889 CHF0.00006866 - -
Mar-17 2021 CHF0.00006862 CHF0.00006829 CHF0.00006893 CHF0.00006865 - -
Mar-16 2021 CHF0.00006846 CHF0.00006799 CHF0.00006892 CHF0.00006861 - -
Mar-15 2021 CHF0.00006855 CHF0.00006812 CHF0.00006934 CHF0.00006892 - -
Mar-14 2021 CHF0.00006909 CHF0.00006872 CHF0.00006937 CHF0.00006916 - -
Mar-13 2021 CHF0.00006916 CHF0.00006803 CHF0.00006957 CHF0.00006862 - -
Mar-12 2021 CHF0.00006856 CHF0.00006808 CHF0.00006901 CHF0.00006872 - -
Mar-11 2021 CHF0.0000687 CHF0.00006821 CHF0.00006898 CHF0.00006881 - -
Mar-10 2021 CHF0.00006886 CHF0.00006805 CHF0.00006899 CHF0.00006844 - -

Historical and market price analysis of Commerce Data Connection (CDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 891 days, from day 11-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90912 CHF.