Market Cap CA$3.19T 2.84%
Volume 24h CA$207.28B -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Commerce Data Connection CDC

Commerce Data Connection (CDC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-24 2021 CA$0.00010259 CA$0.00010181 CA$0.00010283 CA$0.0001024 - -
Mar-23 2021 CA$0.00010255 CA$0.00010168 CA$0.00010285 CA$0.00010238 - -
Mar-22 2021 CA$0.00010249 CA$0.00010203 CA$0.00010345 CA$0.00010272 - -
Mar-21 2021 CA$0.00010271 CA$0.00010237 CA$0.00010382 CA$0.00010353 - -
Mar-20 2021 CA$0.00010365 CA$0.00010324 CA$0.00010397 CA$0.0001036 - -
Mar-19 2021 CA$0.0001036 CA$0.00010257 CA$0.00010387 CA$0.00010322 - -
Mar-18 2021 CA$0.0001032 CA$0.00009806 CA$0.00010361 CA$0.00010327 - -
Mar-17 2021 CA$0.0001032 CA$0.00010271 CA$0.00010368 CA$0.00010326 - -
Mar-16 2021 CA$0.00010297 CA$0.00010226 CA$0.00010367 CA$0.00010319 - -
Mar-15 2021 CA$0.00010311 CA$0.00010246 CA$0.0001043 CA$0.00010365 - -
Mar-14 2021 CA$0.00010391 CA$0.00010335 CA$0.00010434 CA$0.00010402 - -
Mar-13 2021 CA$0.00010402 CA$0.00010233 CA$0.00010464 CA$0.0001032 - -
Mar-12 2021 CA$0.00010312 CA$0.0001024 CA$0.00010379 CA$0.00010335 - -
Mar-11 2021 CA$0.00010333 CA$0.00010259 CA$0.00010375 CA$0.00010349 - -
Mar-10 2021 CA$0.00010357 CA$0.00010235 CA$0.00010376 CA$0.00010294 - -

Historical and market price analysis of Commerce Data Connection (CDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 891 days, from day 11-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36735 CAD.