Market Cap zł9.44T 2.86%
Volume 24h zł613.75B -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Commerce Data Connection CDC

Commerce Data Connection (CDC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-24 2021 zł0.000303 zł0.0003007 zł0.00030372 zł0.00030243 - -
Mar-23 2021 zł0.00030288 zł0.00030033 zł0.00030376 zł0.00030239 - -
Mar-22 2021 zł0.00030271 zł0.00030134 zł0.00030554 zł0.0003034 - -
Mar-21 2021 zł0.00030336 zł0.00030235 zł0.00030663 zł0.00030578 - -
Mar-20 2021 zł0.00030615 zł0.00030494 zł0.00030708 zł0.00030599 - -
Mar-19 2021 zł0.00030599 zł0.00030296 zł0.00030679 zł0.00030486 - -
Mar-18 2021 zł0.00030481 zł0.00028963 zł0.00030603 zł0.00030502 - -
Mar-17 2021 zł0.00030481 zł0.00030336 zł0.00030623 zł0.00030498 - -
Mar-16 2021 zł0.00030413 zł0.00030203 zł0.00030619 zł0.00030477 - -
Mar-15 2021 zł0.00030453 zł0.00030263 zł0.00030805 zł0.00030615 - -
Mar-14 2021 zł0.00030691 zł0.00030526 zł0.00030817 zł0.00030724 - -
Mar-13 2021 zł0.00030724 zł0.00030223 zł0.00030906 zł0.00030481 - -
Mar-12 2021 zł0.00030457 zł0.00030243 zł0.00030655 zł0.00030526 - -
Mar-11 2021 zł0.00030518 zł0.000303 zł0.00030643 zł0.00030566 - -
Mar-10 2021 zł0.00030591 zł0.00030231 zł0.00030647 zł0.00030405 - -

Historical and market price analysis of Commerce Data Connection (CDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 891 days, from day 11-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03842 PLN.