Market Cap MX$39.52T 3.31%
Volume 24h MX$3.07T -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Commerce Data Connection CDC

Commerce Data Connection (CDC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-24 2021 MX$0.00127118 MX$0.00126153 MX$0.00127423 MX$0.00126881 - -
Mar-23 2021 MX$0.00127067 MX$0.00126 MX$0.0012744 MX$0.00126864 - -
Mar-22 2021 MX$0.00127 MX$0.00126424 MX$0.00128186 MX$0.00127288 - -
Mar-21 2021 MX$0.00127271 MX$0.00126847 MX$0.00128643 MX$0.00128287 - -
Mar-20 2021 MX$0.0012844 MX$0.00127932 MX$0.0012883 MX$0.00128372 - -
Mar-19 2021 MX$0.00128372 MX$0.00127101 MX$0.00128711 MX$0.00127898 - -
Mar-18 2021 MX$0.00127881 MX$0.0012151 MX$0.00128389 MX$0.00127965 - -
Mar-17 2021 MX$0.00127881 MX$0.00127271 MX$0.00128474 MX$0.00127949 - -
Mar-16 2021 MX$0.00127593 MX$0.00126712 MX$0.00128457 MX$0.00127864 - -
Mar-15 2021 MX$0.00127762 MX$0.00126966 MX$0.00129236 MX$0.0012844 - -
Mar-14 2021 MX$0.00128762 MX$0.00128067 MX$0.00129287 MX$0.00128897 - -
Mar-13 2021 MX$0.00128897 MX$0.00126796 MX$0.0012966 MX$0.00127881 - -
Mar-12 2021 MX$0.00127779 MX$0.00126881 MX$0.00128609 MX$0.00128067 - -
Mar-11 2021 MX$0.00128033 MX$0.00127118 MX$0.00128558 MX$0.00128237 - -
Mar-10 2021 MX$0.00128338 MX$0.0012683 MX$0.00128575 MX$0.00127559 - -

Historical and market price analysis of Commerce Data Connection (CDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 891 days, from day 11-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9424 MXN.