Market Cap HK$18.16T 2.49%
Volume 24h HK$1.20T -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Commerce Data Connection CDC

Commerce Data Connection (CDC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-24 2021 HK$0.00058623 HK$0.00058178 HK$0.00058764 HK$0.00058514 - -
Mar-23 2021 HK$0.000586 HK$0.00058107 HK$0.00058771 HK$0.00058506 - -
Mar-22 2021 HK$0.00058568 HK$0.00058303 HK$0.00059115 HK$0.00058701 - -
Mar-21 2021 HK$0.00058693 HK$0.00058498 HK$0.00059326 HK$0.00059162 - -
Mar-20 2021 HK$0.00059232 HK$0.00058998 HK$0.00059412 HK$0.00059201 - -
Mar-19 2021 HK$0.00059201 HK$0.00058615 HK$0.00059357 HK$0.00058982 - -
Mar-18 2021 HK$0.00058975 HK$0.00056037 HK$0.00059209 HK$0.00059014 - -
Mar-17 2021 HK$0.00058975 HK$0.00058693 HK$0.00059248 HK$0.00059006 - -
Mar-16 2021 HK$0.00058842 HK$0.00058435 HK$0.0005924 HK$0.00058967 - -
Mar-15 2021 HK$0.0005892 HK$0.00058553 HK$0.000596 HK$0.00059232 - -
Mar-14 2021 HK$0.00059381 HK$0.00059061 HK$0.00059623 HK$0.00059443 - -
Mar-13 2021 HK$0.00059443 HK$0.00058475 HK$0.00059795 HK$0.00058975 - -
Mar-12 2021 HK$0.00058928 HK$0.00058514 HK$0.00059311 HK$0.00059061 - -
Mar-11 2021 HK$0.00059045 HK$0.00058623 HK$0.00059287 HK$0.00059139 - -
Mar-10 2021 HK$0.00059186 HK$0.0005849 HK$0.00059295 HK$0.00058826 - -

Historical and market price analysis of Commerce Data Connection (CDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 891 days, from day 11-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81334 HKD.