Market Cap R43.94T 0.64%
Volume 24h R1.52T -70.11%
BTC % 50.48% 0.15%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Comet CMT

Comet (CMT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-10 2024 R0.112714 R0.111536 R0.117149 R0.116332 - -
May-09 2024 R0.116504 R0.112745 R0.116504 R0.113294 - -
May-08 2024 R0.112733 R0.112733 R0.116442 R0.115675 - -
May-07 2024 R0.115341 R0.115341 R0.118945 R0.116514 - -
May-06 2024 R0.117112 R0.116589 R0.12065 R0.118843 - -
May-05 2024 R0.118387 R0.116991 R0.119271 R0.11842 - -
May-04 2024 R0.118181 R0.116062 R0.118853 R0.11643 - -
May-03 2024 R0.116672 R0.109278 R0.116672 R0.109335 - -
May-02 2024 R0.109668 R0.106135 R0.109716 R0.107699 - -
May-01 2024 R0.107215 R0.105093 R0.111883 R0.111883 - -
Apr-30 2024 R0.111868 R0.110251 R0.119064 R0.118096 - -
Apr-29 2024 R0.118546 R0.1152 R0.118546 R0.117027 - -
Apr-28 2024 R0.116382 R0.116382 R0.118682 R0.117425 - -
Apr-27 2024 R0.117313 R0.116087 R0.117953 R0.117953 - -
Apr-26 2024 R0.117967 R0.117611 R0.119674 R0.119266 R212 -

Historical and market price analysis of Comet (CMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2876 days, from day 06-26-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5021 ZAR.