Market Cap RM11.18T -2.79%
Volume 24h RM720.38B 12.33%
BTC % 51.14% 0.21%
ETH % 14.66% 0.2%
Coins 27.131 +27
Exchanges 885
Last update 1 minute ago
Comet CMT

Comet (CMT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-13 2024 RM0.029656 RM0.028685 RM0.029826 RM0.029034 - -
May-12 2024 RM0.02896 RM0.02869 RM0.029137 RM0.028761 - -
May-11 2024 RM0.02876 RM0.028593 RM0.028908 RM0.028742 - -
May-10 2024 RM0.028751 RM0.02845 RM0.029882 RM0.029674 - -
May-09 2024 RM0.029717 RM0.028758 RM0.029717 RM0.028898 - -
May-08 2024 RM0.028756 RM0.028756 RM0.029702 RM0.029506 - -
May-07 2024 RM0.029421 RM0.029421 RM0.03034 RM0.02972 - -
May-06 2024 RM0.029873 RM0.029739 RM0.030775 RM0.030314 - -
May-05 2024 RM0.030198 RM0.029842 RM0.030423 RM0.030206 - -
May-04 2024 RM0.030145 RM0.029605 RM0.030317 RM0.029698 - -
May-03 2024 RM0.02976 RM0.027874 RM0.02976 RM0.027889 - -
May-02 2024 RM0.027974 RM0.027073 RM0.027986 RM0.027471 - -
May-01 2024 RM0.027348 RM0.026807 RM0.028539 RM0.028539 - -
Apr-30 2024 RM0.028535 RM0.028122 RM0.03037 RM0.030123 - -
Apr-29 2024 RM0.030238 RM0.029385 RM0.030238 RM0.029851 - -

Historical and market price analysis of Comet (CMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2879 days, from day 06-26-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7195 MYR.