Market Cap Tk282.78T 1.81%
Volume 24h Tk17.04T 52.08%
BTC % 51.23% 1.24%
ETH % 14.65% -0.75%
Coins 27.107 +18
Exchanges 885
Last update 22 Seconds ago
Comet CMT

Comet (CMT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-12 2024 Tk0.717664 Tk0.710961 Tk0.722032 Tk0.71273 - -
May-11 2024 Tk0.712693 Tk0.708573 Tk0.71637 Tk0.712246 - -
May-10 2024 Tk0.712467 Tk0.705022 Tk0.7405 Tk0.735339 - -
May-09 2024 Tk0.736426 Tk0.712661 Tk0.736426 Tk0.716131 - -
May-08 2024 Tk0.712591 Tk0.712591 Tk0.736034 Tk0.731187 - -
May-07 2024 Tk0.729072 Tk0.729072 Tk0.751851 Tk0.736489 - -
May-06 2024 Tk0.74027 Tk0.73696 Tk0.762633 Tk0.751206 - -
May-05 2024 Tk0.748329 Tk0.739503 Tk0.753917 Tk0.748537 - -
May-04 2024 Tk0.747027 Tk0.733628 Tk0.751274 Tk0.735955 - -
May-03 2024 Tk0.737485 Tk0.690752 Tk0.737485 Tk0.69111 - -
May-02 2024 Tk0.693213 Tk0.670884 Tk0.693514 Tk0.680768 - -
May-01 2024 Tk0.677708 Tk0.664294 Tk0.707215 Tk0.707215 - -
Apr-30 2024 Tk0.70712 Tk0.696902 Tk0.752607 Tk0.746484 - -
Apr-29 2024 Tk0.74933 Tk0.728182 Tk0.74933 Tk0.739732 - -
Apr-28 2024 Tk0.735652 Tk0.735652 Tk0.750191 Tk0.742246 - -

Historical and market price analysis of Comet (CMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2878 days, from day 06-27-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.95172 BDT.