Market Cap AU$3.56T -0.99%
Volume 24h AU$133.04B 12.32%
BTC % 51.04% 1.03%
ETH % 14.71% -0.13%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Comet CMT

Comet (CMT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2024 AU$0.00929906 AU$0.0092122 AU$0.00935565 AU$0.00923513 - -
May-11 2024 AU$0.00923465 AU$0.00918127 AU$0.0092823 AU$0.00922886 - -
May-10 2024 AU$0.00923172 AU$0.00913525 AU$0.00959495 AU$0.00952809 - -
May-09 2024 AU$0.00954217 AU$0.00923424 AU$0.00954217 AU$0.00927919 - -
May-08 2024 AU$0.00923332 AU$0.00923332 AU$0.00953709 AU$0.00947428 - -
May-07 2024 AU$0.00944688 AU$0.00944688 AU$0.00974204 AU$0.00954298 - -
May-06 2024 AU$0.00959198 AU$0.00954909 AU$0.00988174 AU$0.00973367 - -
May-05 2024 AU$0.0096964 AU$0.00958204 AU$0.0097688 AU$0.0096991 - -
May-04 2024 AU$0.00967953 AU$0.00950591 AU$0.00973456 AU$0.00953606 - -
May-03 2024 AU$0.00955589 AU$0.00895034 AU$0.00955589 AU$0.00895498 - -
May-02 2024 AU$0.00898224 AU$0.00869291 AU$0.00898614 AU$0.00882098 - -
May-01 2024 AU$0.00878133 AU$0.00860752 AU$0.00916367 AU$0.00916367 - -
Apr-30 2024 AU$0.00916244 AU$0.00903003 AU$0.00975183 AU$0.0096725 - -
Apr-29 2024 AU$0.00970937 AU$0.00943535 AU$0.00970937 AU$0.009585 - -
Apr-28 2024 AU$0.00953213 AU$0.00953213 AU$0.00972052 AU$0.00961758 - -

Historical and market price analysis of Comet (CMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2878 days, from day 06-26-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51539 AUD.