Market Cap CN¥17.23T -1.76%
Volume 24h CN¥989.13B 18.87%
BTC % 50.92% -0.23%
ETH % 14.6% -0.95%
Coins 27.126 +28
Exchanges 885
Last update 1 minute ago
Comet CMT

Comet (CMT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-13 2024 CN¥0.045456 CN¥0.043968 CN¥0.045717 CN¥0.044503 - -
May-12 2024 CN¥0.04439 CN¥0.043975 CN¥0.04466 CN¥0.044085 - -
May-11 2024 CN¥0.044082 CN¥0.043827 CN¥0.04431 CN¥0.044055 - -
May-10 2024 CN¥0.044068 CN¥0.043608 CN¥0.045802 CN¥0.045483 - -
May-09 2024 CN¥0.04555 CN¥0.04408 CN¥0.04555 CN¥0.044295 - -
May-08 2024 CN¥0.044076 CN¥0.044076 CN¥0.045526 CN¥0.045226 - -
May-07 2024 CN¥0.045095 CN¥0.045095 CN¥0.046504 CN¥0.045554 - -
May-06 2024 CN¥0.045788 CN¥0.045583 CN¥0.047171 CN¥0.046464 - -
May-05 2024 CN¥0.046287 CN¥0.045741 CN¥0.046632 CN¥0.046299 - -
May-04 2024 CN¥0.046206 CN¥0.045377 CN¥0.046469 CN¥0.045521 - -
May-03 2024 CN¥0.045616 CN¥0.042725 CN¥0.045616 CN¥0.042747 - -
May-02 2024 CN¥0.042877 CN¥0.041496 CN¥0.042896 CN¥0.042108 - -
May-01 2024 CN¥0.041918 CN¥0.041089 CN¥0.043743 CN¥0.043743 - -
Apr-30 2024 CN¥0.043738 CN¥0.043105 CN¥0.046551 CN¥0.046172 - -
Apr-29 2024 CN¥0.046348 CN¥0.04504 CN¥0.046348 CN¥0.045755 - -

Historical and market price analysis of Comet (CMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2879 days, from day 06-26-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2339 CNY.