Market Cap CL$2,207.80T 0.21%
Volume 24h CL$88.37T 21.91%
BTC % 50.93% 0.84%
ETH % 14.75% -0.13%
Coins 27.093 +6
Exchanges 885
Last update 15 Seconds ago
Comet CMT

Comet (CMT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-12 2024 CL$5.681 CL$5.628 CL$5.715 CL$5.642 - -
May-11 2024 CL$5.641 CL$5.609 CL$5.670 CL$5.638 - -
May-10 2024 CL$5.639 CL$5.580 CL$5.861 CL$5.820 - -
May-09 2024 CL$5.829 CL$5.641 CL$5.829 CL$5.668 - -
May-08 2024 CL$5.640 CL$5.640 CL$5.826 CL$5.788 - -
May-07 2024 CL$5.771 CL$5.771 CL$5.951 CL$5.830 - -
May-06 2024 CL$5.860 CL$5.833 CL$6.037 CL$5.946 - -
May-05 2024 CL$5.923 CL$5.853 CL$5.968 CL$5.925 - -
May-04 2024 CL$5.913 CL$5.807 CL$5.947 CL$5.825 - -
May-03 2024 CL$5.837 CL$5.468 CL$5.837 CL$5.470 - -
May-02 2024 CL$5.487 CL$5.310 CL$5.489 CL$5.388 - -
May-01 2024 CL$5.364 CL$5.258 CL$5.598 CL$5.598 - -
Apr-30 2024 CL$5.597 CL$5.516 CL$5.957 CL$5.909 - -
Apr-29 2024 CL$5.931 CL$5.764 CL$5.931 CL$5.855 - -
Apr-28 2024 CL$5.823 CL$5.823 CL$5.938 CL$5.875 - -

Historical and market price analysis of Comet (CMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2878 days, from day 06-26-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.79565 CLP.