Market Cap zł9.46T -3.68%
Volume 24h zł493.59B -2.48%
BTC % 50.51% -0.11%
ETH % 14.71% -0.74%
Coins 27.086 +15
Exchanges 885
Last update 1 minute ago
Comet CMT

Comet (CMT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-10 2024 zł0.02434 zł0.024085 zł0.025297 zł0.025121 - -
May-09 2024 zł0.025158 zł0.024346 zł0.025158 zł0.024465 - -
May-08 2024 zł0.024344 zł0.024344 zł0.025145 zł0.024979 - -
May-07 2024 zł0.024907 zł0.024907 zł0.025685 zł0.02516 - -
May-06 2024 zł0.025289 zł0.025176 zł0.026053 zł0.025663 - -
May-05 2024 zł0.025565 zł0.025263 zł0.025756 zł0.025572 - -
May-04 2024 zł0.02552 zł0.025062 zł0.025665 zł0.025142 - -
May-03 2024 zł0.025194 zł0.023598 zł0.025194 zł0.02361 - -
May-02 2024 zł0.023682 zł0.022919 zł0.023692 zł0.023257 - -
May-01 2024 zł0.023152 zł0.022694 zł0.02416 zł0.02416 - -
Apr-30 2024 zł0.024157 zł0.023808 zł0.025711 zł0.025502 - -
Apr-29 2024 zł0.025599 zł0.024876 zł0.025599 zł0.025271 - -
Apr-28 2024 zł0.025132 zł0.025132 zł0.025628 zł0.025357 - -
Apr-27 2024 zł0.025333 zł0.025068 zł0.025471 zł0.025471 - -
Apr-26 2024 zł0.025474 zł0.025397 zł0.025843 zł0.025754 zł46 -

Historical and market price analysis of Comet (CMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2876 days, from day 06-26-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.