Market Cap NZ$4.09T 2.4%
Volume 24h NZ$214.57B 0.04%
BTC % 50.53% 0.11%
ETH % 14.85% -0.8%
Coins 27.058 +16
Exchanges 885
Last update 56 Seconds ago
Comet CMT

Comet (CMT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-09 2024 NZ$0.01046 NZ$0.010122 NZ$0.01046 NZ$0.010172 - -
May-08 2024 NZ$0.010121 NZ$0.010121 NZ$0.010454 NZ$0.010386 - -
May-07 2024 NZ$0.010356 NZ$0.010356 NZ$0.010679 NZ$0.010461 - -
May-06 2024 NZ$0.010515 NZ$0.010468 NZ$0.010832 NZ$0.01067 - -
May-05 2024 NZ$0.010629 NZ$0.010504 NZ$0.010708 NZ$0.010632 - -
May-04 2024 NZ$0.010611 NZ$0.01042 NZ$0.010671 NZ$0.010453 - -
May-03 2024 NZ$0.010475 NZ$0.00981172 NZ$0.010475 NZ$0.0098168 - -
May-02 2024 NZ$0.00984669 NZ$0.00952951 NZ$0.00985096 NZ$0.00966991 - -
May-01 2024 NZ$0.00962644 NZ$0.00943591 NZ$0.010045 NZ$0.010045 - -
Apr-30 2024 NZ$0.010044 NZ$0.00989908 NZ$0.01069 NZ$0.010603 - -
Apr-29 2024 NZ$0.010643 NZ$0.010343 NZ$0.010643 NZ$0.010507 - -
Apr-28 2024 NZ$0.010449 NZ$0.010449 NZ$0.010656 NZ$0.010543 - -
Apr-27 2024 NZ$0.010533 NZ$0.010422 NZ$0.01059 NZ$0.01059 - -
Apr-26 2024 NZ$0.010591 NZ$0.010559 NZ$0.010745 NZ$0.010708 NZ$19 -
Apr-25 2024 NZ$0.01073 NZ$0.010442 NZ$0.010805 NZ$0.010694 - -

Historical and market price analysis of Comet (CMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2875 days, from day 06-26-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66123 NZD.