Market Cap $2.34T
1.43%
Volume 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Coins
28.815
+11
Exchanges
885
Last update
59 Seconds ago
Comet (CMT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00630582 | $0.00619461 | $0.00635452 | $0.00621782 | - | - |
| Sep-18 2024 | $0.00609795 | $0.00593603 | $0.00609795 | $0.00600575 | - | - |
| Sep-17 2024 | $0.00601529 | $0.00578042 | $0.00612909 | $0.00582786 | - | - |
| Sep-16 2024 | $0.00582025 | $0.00575776 | $0.0058994 | $0.00588914 | - | - |
| Sep-15 2024 | $0.00591723 | $0.00591723 | $0.00602677 | $0.00600196 | - | - |
| Sep-14 2024 | $0.00600161 | $0.00596927 | $0.00606361 | $0.00606361 | - | - |
| Sep-13 2024 | $0.00604169 | $0.00578848 | $0.00605422 | $0.0058111 | - | - |
| Sep-12 2024 | $0.00580714 | $0.00575477 | $0.00584162 | $0.00575477 | $3 | - |
| Sep-11 2024 | $0.00574368 | $0.00557485 | $0.00579496 | $0.00575198 | - | - |
| Sep-10 2024 | $0.00576852 | $0.00566146 | $0.00578456 | $0.00568059 | - | - |
| Sep-09 2024 | $0.00572311 | $0.00547621 | $0.00577331 | $0.0055186 | - | - |
| Sep-08 2024 | $0.00547043 | $0.00538351 | $0.00550554 | $0.00541124 | - | - |
| Sep-07 2024 | $0.00540068 | $0.00538333 | $0.00547658 | $0.0053891 | - | - |
| Sep-06 2024 | $0.00537354 | $0.00532775 | $0.0056918 | $0.00562778 | - | - |
| Sep-05 2024 | $0.00560006 | $0.00558477 | $0.0058129 | $0.0058129 | - | - |