Market Cap Bs.86.85T -0.77%
Volume 24h Bs.4.92T 6.12%
BTC % 50.44% -0.05%
ETH % 14.76% -1.35%
Coins 27.084 +37
Exchanges 885
Last update 45 Seconds ago
Comet CMT

Comet (CMT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-09 2024 Bs.0.230068 Bs.0.222644 Bs.0.230068 Bs.0.223727 - -
May-08 2024 Bs.0.222621 Bs.0.222621 Bs.0.229946 Bs.0.228431 - -
May-07 2024 Bs.0.22777 Bs.0.22777 Bs.0.234887 Bs.0.230088 - -
May-06 2024 Bs.0.231269 Bs.0.230235 Bs.0.238255 Bs.0.234685 - -
May-05 2024 Bs.0.233787 Bs.0.231029 Bs.0.235532 Bs.0.233852 - -
May-04 2024 Bs.0.23338 Bs.0.229194 Bs.0.234707 Bs.0.229921 - -
May-03 2024 Bs.0.230399 Bs.0.215799 Bs.0.230399 Bs.0.21591 - -
May-02 2024 Bs.0.216568 Bs.0.209592 Bs.0.216662 Bs.0.21268 - -
May-01 2024 Bs.0.211724 Bs.0.207533 Bs.0.220942 Bs.0.220942 - -
Apr-30 2024 Bs.0.220912 Bs.0.21772 Bs.0.235123 Bs.0.23321 - -
Apr-29 2024 Bs.0.234099 Bs.0.227492 Bs.0.234099 Bs.0.231101 - -
Apr-28 2024 Bs.0.229826 Bs.0.229826 Bs.0.234368 Bs.0.231886 - -
Apr-27 2024 Bs.0.231664 Bs.0.229243 Bs.0.232929 Bs.0.232929 - -
Apr-26 2024 Bs.0.232956 Bs.0.232254 Bs.0.236327 Bs.0.235522 Bs.418 -
Apr-25 2024 Bs.0.236001 Bs.0.229664 Bs.0.237645 Bs.0.23522 - -

Historical and market price analysis of Comet (CMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2875 days, from day 06-26-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.