Market Cap CA$3.35T 2.2%
Volume 24h CA$174.58B -1.85%
BTC % 50.53% -0.04%
ETH % 14.85% -1.07%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Comet CMT

Comet (CMT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-09 2024 CA$0.00861918 CA$0.00834103 CA$0.00861918 CA$0.00838164 - -
May-08 2024 CA$0.00834021 CA$0.00834021 CA$0.00861459 CA$0.00855785 - -
May-07 2024 CA$0.0085331 CA$0.0085331 CA$0.00879971 CA$0.00861991 - -
May-06 2024 CA$0.00866417 CA$0.00862543 CA$0.00892591 CA$0.00879216 - -
May-05 2024 CA$0.00875849 CA$0.00865519 CA$0.00882389 CA$0.00876093 - -
May-04 2024 CA$0.00874325 CA$0.00858643 CA$0.00879296 CA$0.00861366 - -
May-03 2024 CA$0.00863157 CA$0.0080846 CA$0.00863157 CA$0.00808879 - -
May-02 2024 CA$0.00811341 CA$0.00785206 CA$0.00811693 CA$0.00796775 - -
May-01 2024 CA$0.00793193 CA$0.00777494 CA$0.00827729 CA$0.00827729 - -
Apr-30 2024 CA$0.00827618 CA$0.00815658 CA$0.00880856 CA$0.0087369 - -
Apr-29 2024 CA$0.00877021 CA$0.00852269 CA$0.00877021 CA$0.00865787 - -
Apr-28 2024 CA$0.00861011 CA$0.00861011 CA$0.00878028 CA$0.0086873 - -
Apr-27 2024 CA$0.00867897 CA$0.00858827 CA$0.00872636 CA$0.00872636 - -
Apr-26 2024 CA$0.00872736 CA$0.00870107 CA$0.00885368 CA$0.00882352 CA$16 -
Apr-25 2024 CA$0.00884145 CA$0.00860403 CA$0.00890305 CA$0.00881221 - -

Historical and market price analysis of Comet (CMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2875 days, from day 06-26-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36881 CAD.