Market Cap MX$41.00T 2.31%
Volume 24h MX$2.21T 45.7%
BTC % 51.15% 1.23%
ETH % 14.61% -1.09%
Coins 27.104 +16
Exchanges 885
Last update 15 Seconds ago
Comet CMT

Comet (CMT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2024 MX$0.10316 MX$0.102196 MX$0.103787 MX$0.10245 - -
May-11 2024 MX$0.102445 MX$0.101853 MX$0.102974 MX$0.102381 - -
May-10 2024 MX$0.102413 MX$0.101342 MX$0.106442 MX$0.1057 - -
May-09 2024 MX$0.105857 MX$0.102441 MX$0.105857 MX$0.102939 - -
May-08 2024 MX$0.10243 MX$0.10243 MX$0.1058 MX$0.105103 - -
May-07 2024 MX$0.1048 MX$0.1048 MX$0.108074 MX$0.105866 - -
May-06 2024 MX$0.106409 MX$0.105933 MX$0.109624 MX$0.107981 - -
May-05 2024 MX$0.107568 MX$0.106299 MX$0.108371 MX$0.107598 - -
May-04 2024 MX$0.10738 MX$0.105454 MX$0.107991 MX$0.105789 - -
May-03 2024 MX$0.106009 MX$0.099291 MX$0.106009 MX$0.099343 - -
May-02 2024 MX$0.099645 MX$0.096435 MX$0.099688 MX$0.097856 - -
May-01 2024 MX$0.097416 MX$0.095488 MX$0.101658 MX$0.101658 - -
Apr-30 2024 MX$0.101644 MX$0.100175 MX$0.108183 MX$0.107302 - -
Apr-29 2024 MX$0.107712 MX$0.104672 MX$0.107712 MX$0.106332 - -
Apr-28 2024 MX$0.105745 MX$0.105745 MX$0.107835 MX$0.106693 - -

Historical and market price analysis of Comet (CMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2878 days, from day 06-26-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.81114 MXN.