Market Cap AR$2,134.63T 2.07%
Volume 24h AR$99.57T 34.65%
BTC % 51.07% 1.03%
ETH % 14.71% -0.13%
Coins 27.098 +11
Exchanges 885
Last update 2 Minutes ago
Comet CMT

Comet (CMT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-12 2024 AR$5.418 AR$5.367 AR$5.451 AR$5.381 - -
May-11 2024 AR$5.380 AR$5.349 AR$5.408 AR$5.377 - -
May-10 2024 AR$5.379 AR$5.322 AR$5.590 AR$5.551 - -
May-09 2024 AR$5.560 AR$5.380 AR$5.560 AR$5.406 - -
May-08 2024 AR$5.380 AR$5.380 AR$5.557 AR$5.520 - -
May-07 2024 AR$5.504 AR$5.504 AR$5.676 AR$5.560 - -
May-06 2024 AR$5.589 AR$5.564 AR$5.757 AR$5.671 - -
May-05 2024 AR$5.649 AR$5.583 AR$5.692 AR$5.651 - -
May-04 2024 AR$5.640 AR$5.538 AR$5.672 AR$5.556 - -
May-03 2024 AR$5.568 AR$5.215 AR$5.568 AR$5.217 - -
May-02 2024 AR$5.233 AR$5.065 AR$5.236 AR$5.139 - -
May-01 2024 AR$5.116 AR$5.015 AR$5.339 AR$5.339 - -
Apr-30 2024 AR$5.338 AR$5.261 AR$5.682 AR$5.636 - -
Apr-29 2024 AR$5.657 AR$5.497 AR$5.657 AR$5.585 - -
Apr-28 2024 AR$5.554 AR$5.554 AR$5.663 AR$5.604 - -

Historical and market price analysis of Comet (CMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2878 days, from day 06-26-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.9918 ARS.