Market Cap MX$40.29T -3.01%
Volume 24h MX$2.26T 6.56%
BTC % 50.58% -0.19%
ETH % 14.95% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Combo COMB

Combo (COMB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-09 2023 MX$0.0093318 MX$0.0093318 MX$0.0093318 MX$0.0093318 - -
Aug-08 2023 MX$0.0093318 MX$0.0093318 MX$0.0093318 MX$0.0093318 - -
Aug-07 2023 MX$0.0093318 MX$0.0093318 MX$0.0093318 MX$0.0093318 - -
Aug-06 2023 MX$0.0093318 MX$0.0093318 MX$0.0093318 MX$0.0093318 - -
Aug-05 2023 MX$0.0093318 MX$0.0093318 MX$0.0093318 MX$0.0093318 - -
Aug-04 2023 MX$0.0093318 MX$0.0093318 MX$0.0093318 MX$0.0093318 - -
Aug-03 2023 MX$0.0093318 MX$0.0093318 MX$0.00933535 MX$0.0093326 - -
Aug-02 2023 MX$0.00933383 MX$0.00932998 MX$0.00933559 MX$0.00933223 MX$2,501,934 -
Aug-01 2023 MX$0.00933405 MX$0.00932993 MX$0.00933669 MX$0.00933669 MX$2,501,534 -
Jul-31 2023 MX$0.00933717 MX$0.00933516 MX$0.00933908 MX$0.00933725 MX$2,502,955 -
Jul-30 2023 MX$0.00933721 MX$0.00933706 MX$0.00934156 MX$0.00933899 MX$2,503,312 -
Jul-29 2023 MX$0.00933878 MX$0.00933588 MX$0.00934119 MX$0.00933899 MX$2,503,345 -
Jul-28 2023 MX$0.00933852 MX$0.00933399 MX$0.0093401 MX$0.00933554 MX$2,503,295 -
Jul-27 2023 MX$0.00933514 MX$0.00933514 MX$0.00933994 MX$0.00933952 MX$2,502,841 -
Jul-26 2023 MX$0.0093392 MX$0.00933535 MX$0.00933931 MX$0.0093385 MX$2,503,788 -

Historical and market price analysis of Combo (COMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 990 days, from day 08-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91656 MXN.