Market Cap HK$18.72T -2.1%
Volume 24h HK$1.02T 2.62%
BTC % 50.55% -0.37%
ETH % 14.98% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Combo COMB

Combo (COMB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-09 2023 HK$0.0043114 HK$0.0043114 HK$0.0043114 HK$0.0043114 - -
Aug-08 2023 HK$0.0043114 HK$0.0043114 HK$0.0043114 HK$0.0043114 - -
Aug-07 2023 HK$0.0043114 HK$0.0043114 HK$0.0043114 HK$0.0043114 - -
Aug-06 2023 HK$0.0043114 HK$0.0043114 HK$0.0043114 HK$0.0043114 - -
Aug-05 2023 HK$0.0043114 HK$0.0043114 HK$0.0043114 HK$0.0043114 - -
Aug-04 2023 HK$0.0043114 HK$0.0043114 HK$0.0043114 HK$0.0043114 - -
Aug-03 2023 HK$0.0043114 HK$0.0043114 HK$0.00431304 HK$0.00431177 - -
Aug-02 2023 HK$0.00431234 HK$0.00431056 HK$0.00431315 HK$0.0043116 HK$1,155,923 -
Aug-01 2023 HK$0.00431244 HK$0.00431054 HK$0.00431366 HK$0.00431366 HK$1,155,738 -
Jul-31 2023 HK$0.00431388 HK$0.00431295 HK$0.00431476 HK$0.00431392 HK$1,156,395 -
Jul-30 2023 HK$0.0043139 HK$0.00431383 HK$0.00431591 HK$0.00431472 HK$1,156,560 -
Jul-29 2023 HK$0.00431462 HK$0.00431329 HK$0.00431574 HK$0.00431472 HK$1,156,575 -
Jul-28 2023 HK$0.00431451 HK$0.00431241 HK$0.00431523 HK$0.00431313 HK$1,156,552 -
Jul-27 2023 HK$0.00431294 HK$0.00431294 HK$0.00431516 HK$0.00431496 HK$1,156,342 -
Jul-26 2023 HK$0.00431482 HK$0.00431304 HK$0.00431487 HK$0.00431449 HK$1,156,780 -

Historical and market price analysis of Combo (COMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 990 days, from day 08-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81565 HKD.