Market Cap CL$2,248.26T -1.26%
Volume 24h CL$120.86T -1.87%
BTC % 50.47% -0.69%
ETH % 14.97% 0.06%
Coins 27.042 +16
Exchanges 885
Last update 29 Seconds ago
Combo COMB

Combo (COMB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-09 2023 CL$0.516404 CL$0.516404 CL$0.516404 CL$0.516404 - -
Aug-08 2023 CL$0.516404 CL$0.516404 CL$0.516404 CL$0.516404 - -
Aug-07 2023 CL$0.516404 CL$0.516404 CL$0.516404 CL$0.516404 - -
Aug-06 2023 CL$0.516404 CL$0.516404 CL$0.516404 CL$0.516404 - -
Aug-05 2023 CL$0.516404 CL$0.516404 CL$0.516404 CL$0.516404 - -
Aug-04 2023 CL$0.516404 CL$0.516404 CL$0.516404 CL$0.516404 - -
Aug-03 2023 CL$0.516404 CL$0.516404 CL$0.5166 CL$0.516448 - -
Aug-02 2023 CL$0.516516 CL$0.516303 CL$0.516613 CL$0.516427 CL$138,452,212 -
Aug-01 2023 CL$0.516528 CL$0.5163 CL$0.516674 CL$0.516674 CL$138,430,109 -
Jul-31 2023 CL$0.516701 CL$0.51659 CL$0.516807 CL$0.516705 CL$138,508,719 -
Jul-30 2023 CL$0.516703 CL$0.516695 CL$0.516944 CL$0.516801 CL$138,528,481 -
Jul-29 2023 CL$0.51679 CL$0.51663 CL$0.516923 CL$0.516802 CL$138,530,298 -
Jul-28 2023 CL$0.516776 CL$0.516525 CL$0.516863 CL$0.516611 CL$138,527,528 -
Jul-27 2023 CL$0.516589 CL$0.516589 CL$0.516854 CL$0.516831 CL$138,502,439 -
Jul-26 2023 CL$0.516813 CL$0.5166 CL$0.516819 CL$0.516774 CL$138,554,843 -

Historical and market price analysis of Combo (COMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 990 days, from day 08-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.13 CLP.