Market Cap CA$3.28T -0.61%
Volume 24h CA$172.75B -0.68%
BTC % 50.45% -0.75%
ETH % 14.95% 0.33%
Coins 27.047 +19
Exchanges 885
Last update 1 minute ago
Combo COMB

Combo (COMB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-09 2023 CA$0.00075561 CA$0.00075561 CA$0.00075561 CA$0.00075561 - -
Aug-08 2023 CA$0.00075561 CA$0.00075561 CA$0.00075561 CA$0.00075561 - -
Aug-07 2023 CA$0.00075561 CA$0.00075561 CA$0.00075561 CA$0.00075561 - -
Aug-06 2023 CA$0.00075561 CA$0.00075561 CA$0.00075561 CA$0.00075561 - -
Aug-05 2023 CA$0.00075561 CA$0.00075561 CA$0.00075561 CA$0.00075561 - -
Aug-04 2023 CA$0.00075561 CA$0.00075561 CA$0.00075561 CA$0.00075561 - -
Aug-03 2023 CA$0.00075561 CA$0.00075561 CA$0.0007559 CA$0.00075568 - -
Aug-02 2023 CA$0.00075578 CA$0.00075546 CA$0.00075592 CA$0.00075565 CA$202,587 -
Aug-01 2023 CA$0.00075579 CA$0.00075546 CA$0.00075601 CA$0.00075601 CA$202,555 -
Jul-31 2023 CA$0.00075605 CA$0.00075588 CA$0.0007562 CA$0.00075605 CA$202,670 -
Jul-30 2023 CA$0.00075605 CA$0.00075604 CA$0.0007564 CA$0.00075619 CA$202,699 -
Jul-29 2023 CA$0.00075618 CA$0.00075594 CA$0.00075637 CA$0.00075619 CA$202,701 -
Jul-28 2023 CA$0.00075616 CA$0.00075579 CA$0.00075628 CA$0.00075591 CA$202,697 -
Jul-27 2023 CA$0.00075588 CA$0.00075588 CA$0.00075627 CA$0.00075624 CA$202,660 -
Jul-26 2023 CA$0.00075621 CA$0.0007559 CA$0.00075622 CA$0.00075615 CA$202,737 -

Historical and market price analysis of Combo (COMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 990 days, from day 08-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36977 CAD.