Market Cap Tk262.94T -1.1%
Volume 24h Tk13.91T -0.88%
BTC % 50.41% -0.83%
ETH % 14.95% 0.26%
Coins 27.044 +18
Exchanges 885
Last update 1 minute ago
Combo COMB

Combo (COMB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-09 2023 Tk0.060576 Tk0.060576 Tk0.060576 Tk0.060576 - -
Aug-08 2023 Tk0.060576 Tk0.060576 Tk0.060576 Tk0.060576 - -
Aug-07 2023 Tk0.060576 Tk0.060576 Tk0.060576 Tk0.060576 - -
Aug-06 2023 Tk0.060576 Tk0.060576 Tk0.060576 Tk0.060576 - -
Aug-05 2023 Tk0.060576 Tk0.060576 Tk0.060576 Tk0.060576 - -
Aug-04 2023 Tk0.060576 Tk0.060576 Tk0.060576 Tk0.060576 - -
Aug-03 2023 Tk0.060576 Tk0.060576 Tk0.060599 Tk0.060581 - -
Aug-02 2023 Tk0.060589 Tk0.060564 Tk0.0606 Tk0.060578 Tk16,240,964 -
Aug-01 2023 Tk0.06059 Tk0.060564 Tk0.060607 Tk0.060607 Tk16,238,371 -
Jul-31 2023 Tk0.06061 Tk0.060597 Tk0.060623 Tk0.060611 Tk16,247,592 -
Jul-30 2023 Tk0.060611 Tk0.06061 Tk0.060639 Tk0.060622 Tk16,249,910 -
Jul-29 2023 Tk0.060621 Tk0.060602 Tk0.060637 Tk0.060622 Tk16,250,124 -
Jul-28 2023 Tk0.060619 Tk0.06059 Tk0.06063 Tk0.0606 Tk16,249,799 -
Jul-27 2023 Tk0.060597 Tk0.060597 Tk0.060628 Tk0.060626 Tk16,246,856 -
Jul-26 2023 Tk0.060624 Tk0.060599 Tk0.060624 Tk0.060619 Tk16,253,003 -

Historical and market price analysis of Combo (COMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 990 days, from day 08-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.