Market Cap AU$3.69T -2.21%
Volume 24h AU$197.84B -1.5%
BTC % 50.79% 0.19%
ETH % 14.91% -0.13%
Coins 27.040 +19
Exchanges 885
Last update 35 Seconds ago
Combo COMB

Combo (COMB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-09 2023 AU$0.00083867 AU$0.00083867 AU$0.00083867 AU$0.00083867 - -
Aug-08 2023 AU$0.00083867 AU$0.00083867 AU$0.00083867 AU$0.00083867 - -
Aug-07 2023 AU$0.00083867 AU$0.00083867 AU$0.00083867 AU$0.00083867 - -
Aug-06 2023 AU$0.00083867 AU$0.00083867 AU$0.00083867 AU$0.00083867 - -
Aug-05 2023 AU$0.00083867 AU$0.00083867 AU$0.00083867 AU$0.00083867 - -
Aug-04 2023 AU$0.00083867 AU$0.00083867 AU$0.00083867 AU$0.00083867 - -
Aug-03 2023 AU$0.00083867 AU$0.00083867 AU$0.00083899 AU$0.00083874 - -
Aug-02 2023 AU$0.00083885 AU$0.0008385 AU$0.00083901 AU$0.0008387 AU$224,855 -
Aug-01 2023 AU$0.00083887 AU$0.0008385 AU$0.0008391 AU$0.0008391 AU$224,819 -
Jul-31 2023 AU$0.00083915 AU$0.00083897 AU$0.00083932 AU$0.00083916 AU$224,946 -
Jul-30 2023 AU$0.00083915 AU$0.00083914 AU$0.00083954 AU$0.00083931 AU$224,978 -
Jul-29 2023 AU$0.00083929 AU$0.00083903 AU$0.00083951 AU$0.00083931 AU$224,981 -
Jul-28 2023 AU$0.00083927 AU$0.00083886 AU$0.00083941 AU$0.000839 AU$224,977 -
Jul-27 2023 AU$0.00083897 AU$0.00083897 AU$0.0008394 AU$0.00083936 AU$224,936 -
Jul-26 2023 AU$0.00083933 AU$0.00083898 AU$0.00083934 AU$0.00083927 AU$225,021 -

Historical and market price analysis of Combo (COMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 990 days, from day 08-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52033 AUD.