Market Cap NZ$4.06T -1.6%
Volume 24h NZ$218.21B -12.99%
BTC % 50.8% 0.21%
ETH % 14.95% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Combo COMB

Combo (COMB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-09 2023 NZ$0.00092126 NZ$0.00092126 NZ$0.00092126 NZ$0.00092126 - -
Aug-08 2023 NZ$0.00092126 NZ$0.00092126 NZ$0.00092126 NZ$0.00092126 - -
Aug-07 2023 NZ$0.00092126 NZ$0.00092126 NZ$0.00092126 NZ$0.00092126 - -
Aug-06 2023 NZ$0.00092126 NZ$0.00092126 NZ$0.00092126 NZ$0.00092126 - -
Aug-05 2023 NZ$0.00092126 NZ$0.00092126 NZ$0.00092126 NZ$0.00092126 - -
Aug-04 2023 NZ$0.00092126 NZ$0.00092126 NZ$0.00092126 NZ$0.00092126 - -
Aug-03 2023 NZ$0.00092126 NZ$0.00092126 NZ$0.00092161 NZ$0.00092134 - -
Aug-02 2023 NZ$0.00092146 NZ$0.00092108 NZ$0.00092164 NZ$0.0009213 NZ$246,999 -
Aug-01 2023 NZ$0.00092148 NZ$0.00092108 NZ$0.00092174 NZ$0.00092174 NZ$246,960 -
Jul-31 2023 NZ$0.00092179 NZ$0.00092159 NZ$0.00092198 NZ$0.0009218 NZ$247,100 -
Jul-30 2023 NZ$0.0009218 NZ$0.00092178 NZ$0.00092223 NZ$0.00092197 NZ$247,135 -
Jul-29 2023 NZ$0.00092195 NZ$0.00092167 NZ$0.00092219 NZ$0.00092197 NZ$247,139 -
Jul-28 2023 NZ$0.00092193 NZ$0.00092148 NZ$0.00092208 NZ$0.00092163 NZ$247,134 -
Jul-27 2023 NZ$0.00092159 NZ$0.00092159 NZ$0.00092207 NZ$0.00092202 NZ$247,089 -
Jul-26 2023 NZ$0.00092199 NZ$0.00092161 NZ$0.000922 NZ$0.00092192 NZ$247,182 -

Historical and market price analysis of Combo (COMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 990 days, from day 08-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67006 NZD.