Market Cap AR$2,105.69T -1.06%
Volume 24h AR$111.80T -0.16%
BTC % 50.45% -0.67%
ETH % 14.94% 0.2%
Coins 27.047 +19
Exchanges 885
Last update 39 Seconds ago
Combo COMB

Combo (COMB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-09 2023 AR$0.486693 AR$0.486693 AR$0.486693 AR$0.486693 - -
Aug-08 2023 AR$0.486693 AR$0.486693 AR$0.486693 AR$0.486693 - -
Aug-07 2023 AR$0.486693 AR$0.486693 AR$0.486693 AR$0.486693 - -
Aug-06 2023 AR$0.486693 AR$0.486693 AR$0.486693 AR$0.486693 - -
Aug-05 2023 AR$0.486693 AR$0.486693 AR$0.486693 AR$0.486693 - -
Aug-04 2023 AR$0.486693 AR$0.486693 AR$0.486693 AR$0.486693 - -
Aug-03 2023 AR$0.486693 AR$0.486693 AR$0.486878 AR$0.486735 - -
Aug-02 2023 AR$0.486799 AR$0.486598 AR$0.48689 AR$0.486715 AR$130,486,479 -
Aug-01 2023 AR$0.48681 AR$0.486595 AR$0.486948 AR$0.486948 AR$130,465,648 -
Jul-31 2023 AR$0.486973 AR$0.486868 AR$0.487073 AR$0.486977 AR$130,539,735 -
Jul-30 2023 AR$0.486975 AR$0.486967 AR$0.487202 AR$0.487068 AR$130,558,360 -
Jul-29 2023 AR$0.487057 AR$0.486906 AR$0.487182 AR$0.487068 AR$130,560,073 -
Jul-28 2023 AR$0.487043 AR$0.486807 AR$0.487126 AR$0.486888 AR$130,557,462 -
Jul-27 2023 AR$0.486867 AR$0.486867 AR$0.487117 AR$0.487095 AR$130,533,817 -
Jul-26 2023 AR$0.487079 AR$0.486878 AR$0.487085 AR$0.487042 AR$130,583,205 -

Historical and market price analysis of Combo (COMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 990 days, from day 08-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.27054 ARS.