Market Cap CHF2.18T -3.41%
Volume 24h CHF115.92B -15.58%
BTC % 50.65% -0.11%
ETH % 14.99% 0.06%
Coins 27.029 +13
Exchanges 885
Last update 3 Minutes ago
Combo COMB

Combo (COMB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-09 2023 CHF0.00050111 CHF0.00050111 CHF0.00050111 CHF0.00050111 - -
Aug-08 2023 CHF0.00050111 CHF0.00050111 CHF0.00050111 CHF0.00050111 - -
Aug-07 2023 CHF0.00050111 CHF0.00050111 CHF0.00050111 CHF0.00050111 - -
Aug-06 2023 CHF0.00050111 CHF0.00050111 CHF0.00050111 CHF0.00050111 - -
Aug-05 2023 CHF0.00050111 CHF0.00050111 CHF0.00050111 CHF0.00050111 - -
Aug-04 2023 CHF0.00050111 CHF0.00050111 CHF0.00050111 CHF0.00050111 - -
Aug-03 2023 CHF0.00050111 CHF0.00050111 CHF0.0005013 CHF0.00050115 - -
Aug-02 2023 CHF0.00050122 CHF0.00050101 CHF0.00050131 CHF0.00050113 CHF134,352 -
Aug-01 2023 CHF0.00050123 CHF0.00050101 CHF0.00050137 CHF0.00050137 CHF134,331 -
Jul-31 2023 CHF0.0005014 CHF0.00050129 CHF0.0005015 CHF0.0005014 CHF134,407 -
Jul-30 2023 CHF0.0005014 CHF0.00050139 CHF0.00050163 CHF0.00050149 CHF134,426 -
Jul-29 2023 CHF0.00050148 CHF0.00050133 CHF0.00050161 CHF0.00050149 CHF134,428 -
Jul-28 2023 CHF0.00050147 CHF0.00050123 CHF0.00050155 CHF0.00050131 CHF134,426 -
Jul-27 2023 CHF0.00050129 CHF0.00050129 CHF0.00050154 CHF0.00050152 CHF134,401 -
Jul-26 2023 CHF0.00050151 CHF0.0005013 CHF0.00050151 CHF0.00050147 CHF134,452 -

Historical and market price analysis of Combo (COMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 990 days, from day 08-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90841 CHF.