Market Cap Bs.87.79T -0.79%
Volume 24h Bs.4.64T -0.05%
BTC % 50.42% -0.81%
ETH % 14.96% 0.46%
Coins 27.044 +18
Exchanges 885
Last update 1 minute ago
Combo COMB

Combo (COMB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-09 2023 Bs.0.020155 Bs.0.020155 Bs.0.020155 Bs.0.020155 - -
Aug-08 2023 Bs.0.020155 Bs.0.020155 Bs.0.020155 Bs.0.020155 - -
Aug-07 2023 Bs.0.020155 Bs.0.020155 Bs.0.020155 Bs.0.020155 - -
Aug-06 2023 Bs.0.020155 Bs.0.020155 Bs.0.020155 Bs.0.020155 - -
Aug-05 2023 Bs.0.020155 Bs.0.020155 Bs.0.020155 Bs.0.020155 - -
Aug-04 2023 Bs.0.020155 Bs.0.020155 Bs.0.020155 Bs.0.020155 - -
Aug-03 2023 Bs.0.020155 Bs.0.020155 Bs.0.020162 Bs.0.020156 - -
Aug-02 2023 Bs.0.020159 Bs.0.020151 Bs.0.020163 Bs.0.020156 Bs.5,403,782 -
Aug-01 2023 Bs.0.02016 Bs.0.020151 Bs.0.020165 Bs.0.020165 Bs.5,402,919 -
Jul-31 2023 Bs.0.020166 Bs.0.020162 Bs.0.02017 Bs.0.020166 Bs.5,405,987 -
Jul-30 2023 Bs.0.020166 Bs.0.020166 Bs.0.020176 Bs.0.02017 Bs.5,406,759 -
Jul-29 2023 Bs.0.02017 Bs.0.020164 Bs.0.020175 Bs.0.02017 Bs.5,406,830 -
Jul-28 2023 Bs.0.020169 Bs.0.020159 Bs.0.020173 Bs.0.020163 Bs.5,406,721 -
Jul-27 2023 Bs.0.020162 Bs.0.020162 Bs.0.020172 Bs.0.020171 Bs.5,405,742 -
Jul-26 2023 Bs.0.020171 Bs.0.020162 Bs.0.020171 Bs.0.020169 Bs.5,407,788 -

Historical and market price analysis of Combo (COMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 990 days, from day 08-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.