Market Cap zł9.58T -3.04%
Volume 24h zł528.12B 3.67%
BTC % 50.82% 0.33%
ETH % 14.8% -0.74%
Coins 27.040 +15
Exchanges 885
Last update 37 Seconds ago
Combo COMB

Combo (COMB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-09 2023 zł0.00220846 zł0.00220846 zł0.00220846 zł0.00220846 - -
Aug-08 2023 zł0.00220846 zł0.00220846 zł0.00220846 zł0.00220846 - -
Aug-07 2023 zł0.00220846 zł0.00220846 zł0.00220846 zł0.00220846 - -
Aug-06 2023 zł0.00220846 zł0.00220846 zł0.00220846 zł0.00220846 - -
Aug-05 2023 zł0.00220846 zł0.00220846 zł0.00220846 zł0.00220846 - -
Aug-04 2023 zł0.00220846 zł0.00220846 zł0.00220846 zł0.00220846 - -
Aug-03 2023 zł0.00220846 zł0.00220846 zł0.0022093 zł0.00220865 - -
Aug-02 2023 zł0.00220894 zł0.00220803 zł0.00220935 zł0.00220856 zł592,107 -
Aug-01 2023 zł0.00220899 zł0.00220802 zł0.00220961 zł0.00220961 zł592,013 -
Jul-31 2023 zł0.00220973 zł0.00220925 zł0.00221018 zł0.00220975 zł592,349 -
Jul-30 2023 zł0.00220974 zł0.0022097 zł0.00221077 zł0.00221016 zł592,433 -
Jul-29 2023 zł0.00221011 zł0.00220942 zł0.00221068 zł0.00221016 zł592,441 -
Jul-28 2023 zł0.00221005 zł0.00220898 zł0.00221042 zł0.00220934 zł592,429 -
Jul-27 2023 zł0.00220925 zł0.00220925 zł0.00221038 zł0.00221028 zł592,322 -
Jul-26 2023 zł0.00221021 zł0.0022093 zł0.00221024 zł0.00221004 zł592,546 -

Historical and market price analysis of Combo (COMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 990 days, from day 08-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00347 PLN.