Market Cap CN¥17.25T -1.06%
Volume 24h CN¥919.25B -0.2%
BTC % 50.46% -0.75%
ETH % 14.98% 0.4%
Coins 27.045 +17
Exchanges 885
Last update 1 minute ago
Combo COMB

Combo (COMB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-09 2023 CN¥0.0039864 CN¥0.0039864 CN¥0.0039864 CN¥0.0039864 - -
Aug-08 2023 CN¥0.0039864 CN¥0.0039864 CN¥0.0039864 CN¥0.0039864 - -
Aug-07 2023 CN¥0.0039864 CN¥0.0039864 CN¥0.0039864 CN¥0.0039864 - -
Aug-06 2023 CN¥0.0039864 CN¥0.0039864 CN¥0.0039864 CN¥0.0039864 - -
Aug-05 2023 CN¥0.0039864 CN¥0.0039864 CN¥0.0039864 CN¥0.0039864 - -
Aug-04 2023 CN¥0.0039864 CN¥0.0039864 CN¥0.0039864 CN¥0.0039864 - -
Aug-03 2023 CN¥0.0039864 CN¥0.0039864 CN¥0.00398792 CN¥0.00398674 - -
Aug-02 2023 CN¥0.00398727 CN¥0.00398562 CN¥0.00398802 CN¥0.00398658 CN¥1,068,788 -
Aug-01 2023 CN¥0.00398736 CN¥0.0039856 CN¥0.00398849 CN¥0.00398849 CN¥1,068,618 -
Jul-31 2023 CN¥0.00398869 CN¥0.00398784 CN¥0.00398951 CN¥0.00398873 CN¥1,069,225 -
Jul-30 2023 CN¥0.00398871 CN¥0.00398865 CN¥0.00399057 CN¥0.00398947 CN¥1,069,377 -
Jul-29 2023 CN¥0.00398938 CN¥0.00398815 CN¥0.00399041 CN¥0.00398947 CN¥1,069,391 -
Jul-28 2023 CN¥0.00398927 CN¥0.00398734 CN¥0.00398995 CN¥0.003988 CN¥1,069,370 -
Jul-27 2023 CN¥0.00398783 CN¥0.00398783 CN¥0.00398988 CN¥0.0039897 CN¥1,069,176 -
Jul-26 2023 CN¥0.00398956 CN¥0.00398792 CN¥0.00398961 CN¥0.00398926 CN¥1,069,581 -

Historical and market price analysis of Combo (COMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 990 days, from day 08-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2265 CNY.