Cap Mercado HK$19.40T
0.37%
Volumen 24h HK$875.53B
-26.95%
BTC % 50.21%
-0.81%
ETH % 16.01%
3.81%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-09 2023 | HK$0.00431841 | HK$0.00431841 | HK$0.00431841 | HK$0.00431841 | - | - |
Aug-08 2023 | HK$0.00431841 | HK$0.00431841 | HK$0.00431841 | HK$0.00431841 | - | - |
Aug-07 2023 | HK$0.00431841 | HK$0.00431841 | HK$0.00431841 | HK$0.00431841 | - | - |
Aug-06 2023 | HK$0.00431841 | HK$0.00431841 | HK$0.00431841 | HK$0.00431841 | - | - |
Aug-05 2023 | HK$0.00431841 | HK$0.00431841 | HK$0.00431841 | HK$0.00431841 | - | - |
Aug-04 2023 | HK$0.00431841 | HK$0.00431841 | HK$0.00431841 | HK$0.00431841 | - | - |
Aug-03 2023 | HK$0.00431841 | HK$0.00431841 | HK$0.00432005 | HK$0.00431877 | - | - |
Aug-02 2023 | HK$0.00431934 | HK$0.00431756 | HK$0.00432016 | HK$0.0043186 | HK$1,157,801 | - |
Aug-01 2023 | HK$0.00431945 | HK$0.00431754 | HK$0.00432067 | HK$0.00432067 | HK$1,157,616 | - |
Jul-31 2023 | HK$0.00432089 | HK$0.00431996 | HK$0.00432177 | HK$0.00432093 | HK$1,158,274 | - |
Jul-30 2023 | HK$0.00432091 | HK$0.00432084 | HK$0.00432292 | HK$0.00432173 | HK$1,158,439 | - |
Jul-29 2023 | HK$0.00432163 | HK$0.00432029 | HK$0.00432275 | HK$0.00432173 | HK$1,158,454 | - |
Jul-28 2023 | HK$0.00432152 | HK$0.00431942 | HK$0.00432225 | HK$0.00432014 | HK$1,158,431 | - |
Jul-27 2023 | HK$0.00431995 | HK$0.00431995 | HK$0.00432217 | HK$0.00432198 | HK$1,158,221 | - |
Jul-26 2023 | HK$0.00432183 | HK$0.00432005 | HK$0.00432188 | HK$0.0043215 | HK$1,158,659 | - |
Análisis de precios históricos y de mercado de Combo (COMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 990 días, desde el día 11-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.