Cap Mercado ₩3,465.31T
2.68%
Volumen 24h ₩144.05T
-20.16%
BTC % 50.16%
-0.95%
ETH % 16.08%
4.1%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Aug-09 2023 | ₩0.760205 | ₩0.760205 | ₩0.760205 | ₩0.760205 | - | - |
Aug-08 2023 | ₩0.760205 | ₩0.760205 | ₩0.760205 | ₩0.760205 | - | - |
Aug-07 2023 | ₩0.760205 | ₩0.760205 | ₩0.760205 | ₩0.760205 | - | - |
Aug-06 2023 | ₩0.760205 | ₩0.760205 | ₩0.760205 | ₩0.760205 | - | - |
Aug-05 2023 | ₩0.760205 | ₩0.760205 | ₩0.760205 | ₩0.760205 | - | - |
Aug-04 2023 | ₩0.760205 | ₩0.760205 | ₩0.760205 | ₩0.760205 | - | - |
Aug-03 2023 | ₩0.760205 | ₩0.760205 | ₩0.760494 | ₩0.760269 | - | - |
Aug-02 2023 | ₩0.76037 | ₩0.760056 | ₩0.760513 | ₩0.760239 | ₩203,817,155 | - |
Aug-01 2023 | ₩0.760388 | ₩0.760052 | ₩0.760602 | ₩0.760602 | ₩203,784,617 | - |
Jul-31 2023 | ₩0.760642 | ₩0.760478 | ₩0.760798 | ₩0.760648 | ₩203,900,340 | - |
Jul-30 2023 | ₩0.760645 | ₩0.760633 | ₩0.761 | ₩0.76079 | ₩203,929,432 | - |
Jul-29 2023 | ₩0.760773 | ₩0.760537 | ₩0.760969 | ₩0.76079 | ₩203,932,107 | - |
Jul-28 2023 | ₩0.760752 | ₩0.760383 | ₩0.760881 | ₩0.760509 | ₩203,928,029 | - |
Jul-27 2023 | ₩0.760476 | ₩0.760476 | ₩0.760867 | ₩0.760833 | ₩203,891,096 | - |
Jul-26 2023 | ₩0.760807 | ₩0.760493 | ₩0.760816 | ₩0.76075 | ₩203,968,240 | - |
Análisis de precios históricos y de mercado de Combo (COMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 990 días, desde el día 12-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1378.08816 KRW.