Cap Mercado RM11.69T
-1.23%
Volumen 24h RM496.61B
-36.43%
BTC % 50.56%
-0.43%
ETH % 15.71%
2.22%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-09 2023 | RM0.00263103 | RM0.00263103 | RM0.00263103 | RM0.00263103 | - | - |
Aug-08 2023 | RM0.00263103 | RM0.00263103 | RM0.00263103 | RM0.00263103 | - | - |
Aug-07 2023 | RM0.00263103 | RM0.00263103 | RM0.00263103 | RM0.00263103 | - | - |
Aug-06 2023 | RM0.00263103 | RM0.00263103 | RM0.00263103 | RM0.00263103 | - | - |
Aug-05 2023 | RM0.00263103 | RM0.00263103 | RM0.00263103 | RM0.00263103 | - | - |
Aug-04 2023 | RM0.00263103 | RM0.00263103 | RM0.00263103 | RM0.00263103 | - | - |
Aug-03 2023 | RM0.00263103 | RM0.00263103 | RM0.00263203 | RM0.00263125 | - | - |
Aug-02 2023 | RM0.0026316 | RM0.00263052 | RM0.0026321 | RM0.00263115 | RM705,402 | - |
Aug-01 2023 | RM0.00263166 | RM0.0026305 | RM0.00263241 | RM0.00263241 | RM705,289 | - |
Jul-31 2023 | RM0.00263254 | RM0.00263198 | RM0.00263308 | RM0.00263257 | RM705,690 | - |
Jul-30 2023 | RM0.00263255 | RM0.00263251 | RM0.00263378 | RM0.00263306 | RM705,790 | - |
Jul-29 2023 | RM0.002633 | RM0.00263218 | RM0.00263368 | RM0.00263306 | RM705,800 | - |
Jul-28 2023 | RM0.00263292 | RM0.00263165 | RM0.00263337 | RM0.00263208 | RM705,786 | - |
Jul-27 2023 | RM0.00263197 | RM0.00263197 | RM0.00263332 | RM0.0026332 | RM705,658 | - |
Jul-26 2023 | RM0.00263312 | RM0.00263203 | RM0.00263315 | RM0.00263292 | RM705,925 | - |
Análisis de precios históricos y de mercado de Combo (COMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 990 días, desde el día 11-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7695 MYR.