Cap Mercado ₺79.56T
-1.4%
Volumen 24h ₺3.38T
-36.45%
BTC % 50.56%
-0.43%
ETH % 15.72%
2.29%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-09 2023 | ₺0.017932 | ₺0.017932 | ₺0.017932 | ₺0.017932 | - | - |
Aug-08 2023 | ₺0.017932 | ₺0.017932 | ₺0.017932 | ₺0.017932 | - | - |
Aug-07 2023 | ₺0.017932 | ₺0.017932 | ₺0.017932 | ₺0.017932 | - | - |
Aug-06 2023 | ₺0.017932 | ₺0.017932 | ₺0.017932 | ₺0.017932 | - | - |
Aug-05 2023 | ₺0.017932 | ₺0.017932 | ₺0.017932 | ₺0.017932 | - | - |
Aug-04 2023 | ₺0.017932 | ₺0.017932 | ₺0.017932 | ₺0.017932 | - | - |
Aug-03 2023 | ₺0.017932 | ₺0.017932 | ₺0.017939 | ₺0.017934 | - | - |
Aug-02 2023 | ₺0.017936 | ₺0.017929 | ₺0.017939 | ₺0.017933 | ₺4,807,884 | - |
Aug-01 2023 | ₺0.017936 | ₺0.017929 | ₺0.017942 | ₺0.017942 | ₺4,807,116 | - |
Jul-31 2023 | ₺0.017942 | ₺0.017939 | ₺0.017946 | ₺0.017943 | ₺4,809,846 | - |
Jul-30 2023 | ₺0.017943 | ₺0.017942 | ₺0.017951 | ₺0.017946 | ₺4,810,533 | - |
Jul-29 2023 | ₺0.017946 | ₺0.01794 | ₺0.01795 | ₺0.017946 | ₺4,810,596 | - |
Jul-28 2023 | ₺0.017945 | ₺0.017936 | ₺0.017948 | ₺0.017939 | ₺4,810,499 | - |
Jul-27 2023 | ₺0.017939 | ₺0.017939 | ₺0.017948 | ₺0.017947 | ₺4,809,628 | - |
Jul-26 2023 | ₺0.017946 | ₺0.017939 | ₺0.017947 | ₺0.017945 | ₺4,811,448 | - |
Análisis de precios históricos y de mercado de Combo (COMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 990 días, desde el día 11-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.508 TRY.