Cap Mercado ฿90.75T
-1.61%
Volumen 24h ฿4.31T
-31.48%
BTC % 50.67%
-0.25%
ETH % 15.63%
1.53%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Aug-09 2023 | ฿0.020402 | ฿0.020402 | ฿0.020402 | ฿0.020402 | - | - |
Aug-08 2023 | ฿0.020402 | ฿0.020402 | ฿0.020402 | ฿0.020402 | - | - |
Aug-07 2023 | ฿0.020402 | ฿0.020402 | ฿0.020402 | ฿0.020402 | - | - |
Aug-06 2023 | ฿0.020402 | ฿0.020402 | ฿0.020402 | ฿0.020402 | - | - |
Aug-05 2023 | ฿0.020402 | ฿0.020402 | ฿0.020402 | ฿0.020402 | - | - |
Aug-04 2023 | ฿0.020402 | ฿0.020402 | ฿0.020402 | ฿0.020402 | - | - |
Aug-03 2023 | ฿0.020402 | ฿0.020402 | ฿0.02041 | ฿0.020404 | - | - |
Aug-02 2023 | ฿0.020407 | ฿0.020398 | ฿0.02041 | ฿0.020403 | ฿5,470,095 | - |
Aug-01 2023 | ฿0.020407 | ฿0.020398 | ฿0.020413 | ฿0.020413 | ฿5,469,222 | - |
Jul-31 2023 | ฿0.020414 | ฿0.020409 | ฿0.020418 | ฿0.020414 | ฿5,472,328 | - |
Jul-30 2023 | ฿0.020414 | ฿0.020414 | ฿0.020423 | ฿0.020418 | ฿5,473,108 | - |
Jul-29 2023 | ฿0.020417 | ฿0.020411 | ฿0.020423 | ฿0.020418 | ฿5,473,180 | - |
Jul-28 2023 | ฿0.020417 | ฿0.020407 | ฿0.02042 | ฿0.02041 | ฿5,473,071 | - |
Jul-27 2023 | ฿0.020409 | ฿0.020409 | ฿0.02042 | ฿0.020419 | ฿5,472,080 | - |
Jul-26 2023 | ฿0.020418 | ฿0.02041 | ฿0.020418 | ฿0.020417 | ฿5,474,150 | - |
Análisis de precios históricos y de mercado de Combo (COMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 990 días, desde el día 11-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.98547 THB.