Cap Mercado R$12.74T
1.81%
Volumen 24h R$543.98B
-16.63%
BTC % 50.12%
-1.15%
ETH % 16.06%
3.11%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-09 2023 | R$0.00282234 | R$0.00282234 | R$0.00282234 | R$0.00282234 | - | - |
Aug-08 2023 | R$0.00282234 | R$0.00282234 | R$0.00282234 | R$0.00282234 | - | - |
Aug-07 2023 | R$0.00282234 | R$0.00282234 | R$0.00282234 | R$0.00282234 | - | - |
Aug-06 2023 | R$0.00282234 | R$0.00282234 | R$0.00282234 | R$0.00282234 | - | - |
Aug-05 2023 | R$0.00282234 | R$0.00282234 | R$0.00282234 | R$0.00282234 | - | - |
Aug-04 2023 | R$0.00282234 | R$0.00282234 | R$0.00282234 | R$0.00282234 | - | - |
Aug-03 2023 | R$0.00282234 | R$0.00282234 | R$0.00282341 | R$0.00282258 | - | - |
Aug-02 2023 | R$0.00282295 | R$0.00282179 | R$0.00282348 | R$0.00282247 | R$756,693 | - |
Aug-01 2023 | R$0.00282302 | R$0.00282177 | R$0.00282381 | R$0.00282381 | R$756,572 | - |
Jul-31 2023 | R$0.00282396 | R$0.00282335 | R$0.00282454 | R$0.00282399 | R$757,002 | - |
Jul-30 2023 | R$0.00282397 | R$0.00282393 | R$0.00282529 | R$0.00282451 | R$757,110 | - |
Jul-29 2023 | R$0.00282445 | R$0.00282357 | R$0.00282518 | R$0.00282451 | R$757,120 | - |
Jul-28 2023 | R$0.00282437 | R$0.002823 | R$0.00282485 | R$0.00282347 | R$757,105 | - |
Jul-27 2023 | R$0.00282335 | R$0.00282335 | R$0.0028248 | R$0.00282467 | R$756,968 | - |
Jul-26 2023 | R$0.00282458 | R$0.00282341 | R$0.00282461 | R$0.00282436 | R$757,254 | - |
Análisis de precios históricos y de mercado de Combo (COMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 990 días, desde el día 12-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.