Cap Mercado MX$43.11T
2.51%
Volumen 24h MX$1.80T
-22.57%
BTC % 50.09%
-1.11%
ETH % 16.11%
3.41%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-09 2023 | MX$0.00946615 | MX$0.00946615 | MX$0.00946615 | MX$0.00946615 | - | - |
Aug-08 2023 | MX$0.00946615 | MX$0.00946615 | MX$0.00946615 | MX$0.00946615 | - | - |
Aug-07 2023 | MX$0.00946615 | MX$0.00946615 | MX$0.00946615 | MX$0.00946615 | - | - |
Aug-06 2023 | MX$0.00946615 | MX$0.00946615 | MX$0.00946615 | MX$0.00946615 | - | - |
Aug-05 2023 | MX$0.00946615 | MX$0.00946615 | MX$0.00946615 | MX$0.00946615 | - | - |
Aug-04 2023 | MX$0.00946615 | MX$0.00946615 | MX$0.00946615 | MX$0.00946615 | - | - |
Aug-03 2023 | MX$0.00946615 | MX$0.00946615 | MX$0.00946975 | MX$0.00946696 | - | - |
Aug-02 2023 | MX$0.00946821 | MX$0.0094643 | MX$0.00946999 | MX$0.00946658 | MX$2,537,953 | - |
Aug-01 2023 | MX$0.00946843 | MX$0.00946425 | MX$0.0094711 | MX$0.0094711 | MX$2,537,548 | - |
Jul-31 2023 | MX$0.00947159 | MX$0.00946955 | MX$0.00947353 | MX$0.00947168 | MX$2,538,989 | - |
Jul-30 2023 | MX$0.00947163 | MX$0.00947148 | MX$0.00947605 | MX$0.00947344 | MX$2,539,351 | - |
Jul-29 2023 | MX$0.00947322 | MX$0.00947029 | MX$0.00947567 | MX$0.00947344 | MX$2,539,384 | - |
Jul-28 2023 | MX$0.00947297 | MX$0.00946837 | MX$0.00947457 | MX$0.00946994 | MX$2,539,333 | - |
Jul-27 2023 | MX$0.00946953 | MX$0.00946953 | MX$0.0094744 | MX$0.00947397 | MX$2,538,874 | - |
Jul-26 2023 | MX$0.00947366 | MX$0.00946974 | MX$0.00947377 | MX$0.00947294 | MX$2,539,834 | - |
Análisis de precios históricos y de mercado de Combo (COMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 990 días, desde el día 12-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.