時価総額 MX$40.30T
-2.83%
ボリューム24h MX$2.28T
6.77%
BTC % 50.62%
-0.13%
ETH % 14.94%
0%
硬貨
27.040
+15
取引所
885
最後の更新
13 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| Aug-09 2023 | MX$0.00932112 | MX$0.00932112 | MX$0.00932112 | MX$0.00932112 | - | - |
| Aug-08 2023 | MX$0.00932112 | MX$0.00932112 | MX$0.00932112 | MX$0.00932112 | - | - |
| Aug-07 2023 | MX$0.00932112 | MX$0.00932112 | MX$0.00932112 | MX$0.00932112 | - | - |
| Aug-06 2023 | MX$0.00932112 | MX$0.00932112 | MX$0.00932112 | MX$0.00932112 | - | - |
| Aug-05 2023 | MX$0.00932112 | MX$0.00932112 | MX$0.00932112 | MX$0.00932112 | - | - |
| Aug-04 2023 | MX$0.00932112 | MX$0.00932112 | MX$0.00932112 | MX$0.00932112 | - | - |
| Aug-03 2023 | MX$0.00932112 | MX$0.00932112 | MX$0.00932467 | MX$0.00932192 | - | - |
| Aug-02 2023 | MX$0.00932315 | MX$0.0093193 | MX$0.0093249 | MX$0.00932154 | MX$2,499,070 | - |
| Aug-01 2023 | MX$0.00932337 | MX$0.00931926 | MX$0.009326 | MX$0.009326 | MX$2,498,671 | - |
| Jul-31 2023 | MX$0.00932648 | MX$0.00932448 | MX$0.00932839 | MX$0.00932656 | MX$2,500,090 | - |
| Jul-30 2023 | MX$0.00932652 | MX$0.00932638 | MX$0.00933087 | MX$0.0093283 | MX$2,500,447 | - |
| Jul-29 2023 | MX$0.00932809 | MX$0.0093252 | MX$0.0093305 | MX$0.00932831 | MX$2,500,480 | - |
| Jul-28 2023 | MX$0.00932784 | MX$0.00932331 | MX$0.00932941 | MX$0.00932486 | MX$2,500,430 | - |
| Jul-27 2023 | MX$0.00932446 | MX$0.00932446 | MX$0.00932925 | MX$0.00932883 | MX$2,499,977 | - |
| Jul-26 2023 | MX$0.00932852 | MX$0.00932466 | MX$0.00932863 | MX$0.00932781 | MX$2,500,923 | - |
Combo（COMB）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、990日間分析、22-08-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.8972 MXN.