時価総額 $2.45T
-1.96%
ボリューム24h $119.60B
-30.51%
BTC % 50.7%
-0.35%
ETH % 15.64%
1.53%
硬貨
26.860
+5
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-09 2023 | $0.00055163 | $0.00055163 | $0.00055163 | $0.00055163 | - | - |
Aug-08 2023 | $0.00055163 | $0.00055163 | $0.00055163 | $0.00055163 | - | - |
Aug-07 2023 | $0.00055163 | $0.00055163 | $0.00055163 | $0.00055163 | - | - |
Aug-06 2023 | $0.00055163 | $0.00055163 | $0.00055163 | $0.00055163 | - | - |
Aug-05 2023 | $0.00055163 | $0.00055163 | $0.00055163 | $0.00055163 | - | - |
Aug-04 2023 | $0.00055163 | $0.00055163 | $0.00055163 | $0.00055163 | - | - |
Aug-03 2023 | $0.00055163 | $0.00055163 | $0.00055184 | $0.00055168 | - | - |
Aug-02 2023 | $0.00055175 | $0.00055152 | $0.00055186 | $0.00055166 | $147,898 | - |
Aug-01 2023 | $0.00055177 | $0.00055152 | $0.00055192 | $0.00055192 | $147,875 | - |
Jul-31 2023 | $0.00055195 | $0.00055183 | $0.00055206 | $0.00055195 | $147,959 | - |
Jul-30 2023 | $0.00055195 | $0.00055194 | $0.00055221 | $0.00055206 | $147,980 | - |
Jul-29 2023 | $0.00055204 | $0.00055187 | $0.00055219 | $0.00055206 | $147,982 | - |
Jul-28 2023 | $0.00055203 | $0.00055176 | $0.00055212 | $0.00055185 | $147,979 | - |
Jul-27 2023 | $0.00055183 | $0.00055183 | $0.00055211 | $0.00055209 | $147,952 | - |
Jul-26 2023 | $0.00055207 | $0.00055184 | $0.00055208 | $0.00055203 | $148,008 | - |