Market Cap ₪9.53T 0.12%
Volume 24h ₪378.21B -60.97%
BTC % 50.66% -0.31%
ETH % 16.18% -0.24%
Coins 28.147 +3
Exchanges 885
Last update 2 Minutes ago
Gracy / Colawork GRACY

Gracy / Colawork (GRACY) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Jul-19 2024 ₪0.150816 ₪0.147272 ₪0.15095 ₪0.15095 ₪272,123 ₪17,865,474
Jul-18 2024 ₪0.150401 ₪0.149692 ₪0.152367 ₪0.150815 ₪365,138 ₪17,816,279
Jul-17 2024 ₪0.150178 ₪0.150178 ₪0.158144 ₪0.156353 ₪1,185,154 ₪17,789,935
Jul-16 2024 ₪0.157131 ₪0.155713 ₪0.160786 ₪0.160301 ₪1,922,631 ₪18,613,560
Jul-15 2024 ₪0.157894 ₪0.152698 ₪0.158322 ₪0.157512 ₪4,678,403 ₪18,703,917
Jul-14 2024 ₪0.155789 ₪0.15502 ₪0.162263 ₪0.160911 ₪2,144,304 ₪18,454,511
Jul-13 2024 ₪0.160169 ₪0.159374 ₪0.177161 ₪0.177161 ₪5,280,966 ₪18,973,412
Jul-12 2024 ₪0.176949 ₪0.176711 ₪0.216486 ₪0.199042 ₪39,417,914 ₪20,961,193
Jul-11 2024 ₪0.198845 ₪0.15775 ₪0.210855 ₪0.162492 ₪22,966,537 ₪23,554,939
Jul-10 2024 ₪0.160182 ₪0.143269 ₪0.165604 ₪0.152597 ₪15,083,933 ₪18,974,979
Jul-09 2024 ₪0.154776 ₪0.1368 ₪0.162967 ₪0.140106 ₪12,665,283 ₪18,334,580
Jul-08 2024 ₪0.136208 ₪0.120356 ₪0.150321 ₪0.12212 ₪3,463,983 ₪16,135,073
Jul-07 2024 ₪0.126515 ₪0.126198 ₪0.138766 ₪0.138766 ₪115,170 ₪14,986,877
Jul-06 2024 ₪0.136041 ₪0.127599 ₪0.138978 ₪0.128605 ₪142,127 ₪16,115,214
Jul-05 2024 ₪0.128208 ₪0.118167 ₪0.140343 ₪0.140343 ₪443,131 ₪15,187,359

Historical and market price analysis of Gracy / Colawork (GRACY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 895 days, from day 02-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.6453 ILS.