Market Cap NZ$3.96T -0.04%
Volume 24h NZ$116.79B -38.23%
BTC % 50.66% 0.23%
ETH % 14.74% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Coinsuper Ecosystem Network CEN

Coinsuper Ecosystem Network (CEN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-20 2022 NZ$0.0010968 NZ$0.0010968 NZ$0.0010968 NZ$0.0010968 - NZ$393,201
Jan-19 2022 NZ$0.0010968 NZ$0.0010968 NZ$0.0010968 NZ$0.0010968 - NZ$393,201
Jan-18 2022 NZ$0.0010968 NZ$0.0010968 NZ$0.0010968 NZ$0.0010968 - NZ$393,201
Jan-17 2022 NZ$0.0010968 NZ$0.0010968 NZ$0.0010968 NZ$0.0010968 - NZ$393,201
Jan-16 2022 NZ$0.0010968 NZ$0.0010968 NZ$0.0010968 NZ$0.0010968 - NZ$393,201
Jan-15 2022 NZ$0.0010968 NZ$0.0010968 NZ$0.0010968 NZ$0.0010968 - NZ$393,201
Jan-14 2022 NZ$0.0010968 NZ$0.0010968 NZ$0.0010968 NZ$0.0010968 - NZ$393,201
Jan-13 2022 NZ$0.0010968 NZ$0.00109672 NZ$0.00109708 NZ$0.00109675 - NZ$393,201
Jan-12 2022 NZ$0.00109675 NZ$0.00109666 NZ$0.00109722 NZ$0.00109684 - NZ$393,184
Jan-11 2022 NZ$0.00109683 NZ$0.00109645 NZ$0.001097 NZ$0.00109663 - NZ$393,213
Jan-10 2022 NZ$0.00109663 NZ$0.00109646 NZ$0.00109677 NZ$0.00109671 - NZ$393,141
Jan-09 2022 NZ$0.00109672 NZ$0.00109644 NZ$0.00109678 NZ$0.00109654 - NZ$393,171
Jan-08 2022 NZ$0.00109654 NZ$0.0010963 NZ$0.00109692 NZ$0.00109672 - NZ$393,108
Jan-07 2022 NZ$0.00109671 NZ$0.00109626 NZ$0.00109712 NZ$0.00109666 - NZ$393,169
Jan-06 2022 NZ$0.00109665 NZ$0.00109641 NZ$0.00109709 NZ$0.00109657 - NZ$393,147

Historical and market price analysis of Coinsuper Ecosystem Network (CEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1185 days, from day 02-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.