Market Cap CL$2,233.64T 1.6%
Volume 24h CL$118.09T 43.37%
BTC % 51.08% 1.07%
ETH % 14.64% -0.82%
Coins 27.103 +16
Exchanges 885
Last update 2 Minutes ago
Coinsuper Ecosystem Network CEN

Coinsuper Ecosystem Network (CEN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-20 2022 CL$0.609171 CL$0.609171 CL$0.609171 CL$0.609171 - CL$218,386,269
Jan-19 2022 CL$0.609171 CL$0.609171 CL$0.609171 CL$0.609171 - CL$218,386,269
Jan-18 2022 CL$0.609171 CL$0.609171 CL$0.609171 CL$0.609171 - CL$218,386,269
Jan-17 2022 CL$0.609171 CL$0.609171 CL$0.609171 CL$0.609171 - CL$218,386,269
Jan-16 2022 CL$0.609171 CL$0.609171 CL$0.609171 CL$0.609171 - CL$218,386,269
Jan-15 2022 CL$0.609171 CL$0.609171 CL$0.609171 CL$0.609171 - CL$218,386,269
Jan-14 2022 CL$0.609171 CL$0.609171 CL$0.609171 CL$0.609171 - CL$218,386,269
Jan-13 2022 CL$0.609171 CL$0.609128 CL$0.60933 CL$0.609143 - CL$218,386,269
Jan-12 2022 CL$0.609145 CL$0.609096 CL$0.609403 CL$0.609193 - CL$218,376,913
Jan-11 2022 CL$0.609189 CL$0.60898 CL$0.609285 CL$0.609078 - CL$218,392,755
Jan-10 2022 CL$0.609078 CL$0.608981 CL$0.609153 CL$0.609124 - CL$218,353,126
Jan-09 2022 CL$0.609125 CL$0.608973 CL$0.60916 CL$0.609027 - CL$218,369,827
Jan-08 2022 CL$0.609028 CL$0.608894 CL$0.609239 CL$0.609127 - CL$218,334,913
Jan-07 2022 CL$0.609122 CL$0.608874 CL$0.609351 CL$0.609095 - CL$218,368,738
Jan-06 2022 CL$0.609087 CL$0.608956 CL$0.609333 CL$0.609043 - CL$218,356,309

Historical and market price analysis of Coinsuper Ecosystem Network (CEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1185 days, from day 02-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 922.68 CLP.