Market Cap CA$3.24T -2.07%
Volume 24h CA$207.22B 9.07%
BTC % 51.18% 0.09%
ETH % 14.64% 0.27%
Coins 27.131 +27
Exchanges 885
Last update 2 Minutes ago
Coinsuper Ecosystem Network CEN

Coinsuper Ecosystem Network (CEN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-20 2022 CA$0.00090125 CA$0.00090125 CA$0.00090125 CA$0.00090125 - CA$323,097
Jan-19 2022 CA$0.00090125 CA$0.00090125 CA$0.00090125 CA$0.00090125 - CA$323,097
Jan-18 2022 CA$0.00090125 CA$0.00090125 CA$0.00090125 CA$0.00090125 - CA$323,097
Jan-17 2022 CA$0.00090125 CA$0.00090125 CA$0.00090125 CA$0.00090125 - CA$323,097
Jan-16 2022 CA$0.00090125 CA$0.00090125 CA$0.00090125 CA$0.00090125 - CA$323,097
Jan-15 2022 CA$0.00090125 CA$0.00090125 CA$0.00090125 CA$0.00090125 - CA$323,097
Jan-14 2022 CA$0.00090125 CA$0.00090125 CA$0.00090125 CA$0.00090125 - CA$323,097
Jan-13 2022 CA$0.00090125 CA$0.00090118 CA$0.00090148 CA$0.00090121 - CA$323,097
Jan-12 2022 CA$0.00090121 CA$0.00090114 CA$0.00090159 CA$0.00090128 - CA$323,083
Jan-11 2022 CA$0.00090127 CA$0.00090096 CA$0.00090142 CA$0.00090111 - CA$323,106
Jan-10 2022 CA$0.00090111 CA$0.00090097 CA$0.00090122 CA$0.00090118 - CA$323,048
Jan-09 2022 CA$0.00090118 CA$0.00090096 CA$0.00090123 CA$0.00090104 - CA$323,072
Jan-08 2022 CA$0.00090104 CA$0.00090084 CA$0.00090135 CA$0.00090118 - CA$323,021
Jan-07 2022 CA$0.00090118 CA$0.00090081 CA$0.00090151 CA$0.00090114 - CA$323,071
Jan-06 2022 CA$0.00090112 CA$0.00090093 CA$0.00090149 CA$0.00090106 - CA$323,052

Historical and market price analysis of Coinsuper Ecosystem Network (CEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1185 days, from day 02-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36508 CAD.