Market Cap MX$39.88T 0.29%
Volume 24h MX$1.23T
BTC % 50.5% 0%
ETH % 14.74% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 15 Seconds ago
Coinsuper Ecosystem Network CEN

Coinsuper Ecosystem Network (CEN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-20 2022 MX$0.011078 MX$0.011078 MX$0.011078 MX$0.011078 - MX$3,971,701
Jan-19 2022 MX$0.011078 MX$0.011078 MX$0.011078 MX$0.011078 - MX$3,971,701
Jan-18 2022 MX$0.011078 MX$0.011078 MX$0.011078 MX$0.011078 - MX$3,971,701
Jan-17 2022 MX$0.011078 MX$0.011078 MX$0.011078 MX$0.011078 - MX$3,971,701
Jan-16 2022 MX$0.011078 MX$0.011078 MX$0.011078 MX$0.011078 - MX$3,971,701
Jan-15 2022 MX$0.011078 MX$0.011078 MX$0.011078 MX$0.011078 - MX$3,971,701
Jan-14 2022 MX$0.011078 MX$0.011078 MX$0.011078 MX$0.011078 - MX$3,971,701
Jan-13 2022 MX$0.011078 MX$0.011077 MX$0.011081 MX$0.011078 - MX$3,971,701
Jan-12 2022 MX$0.011078 MX$0.011077 MX$0.011082 MX$0.011079 - MX$3,971,531
Jan-11 2022 MX$0.011079 MX$0.011075 MX$0.01108 MX$0.011077 - MX$3,971,819
Jan-10 2022 MX$0.011077 MX$0.011075 MX$0.011078 MX$0.011077 - MX$3,971,098
Jan-09 2022 MX$0.011077 MX$0.011075 MX$0.011078 MX$0.011076 - MX$3,971,402
Jan-08 2022 MX$0.011076 MX$0.011073 MX$0.011079 MX$0.011077 - MX$3,970,767
Jan-07 2022 MX$0.011077 MX$0.011073 MX$0.011082 MX$0.011077 - MX$3,971,382
Jan-06 2022 MX$0.011077 MX$0.011074 MX$0.011081 MX$0.011076 - MX$3,971,156

Historical and market price analysis of Coinsuper Ecosystem Network (CEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1185 days, from day 02-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.